Stocks · Financials · State Commercial Banks

FIRST BUSINESS FINANCIAL SERVICES, INC.

FBIZ Clue Score62
United States Fiscal year ends December CIK 0001521951
$69.36 -1.77% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
69.36 on 9 Oct 2026
73 60 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $49.04 14 Oct 2025 $50.69 15 Oct 2025 $50.01 16 Oct 2025 $47.68 17 Oct 2025 $48.55 20 Oct 2025 $49.83 21 Oct 2025 $49.80 22 Oct 2025 $49.83 23 Oct 2025 $49.75 24 Oct 2025 $50.61 27 Oct 2025 $50.23 28 Oct 2025 $50.09 29 Oct 2025 $49.58 30 Oct 2025 $49.12 31 Oct 2025 $50.61 3 Nov 2025 $50.82 4 Nov 2025 $50.57 5 Nov 2025 $51.92 6 Nov 2025 $51.40 7 Nov 2025 $51.46 10 Nov 2025 $52.06 11 Nov 2025 $52.38 12 Nov 2025 $52.59 13 Nov 2025 $52.74 14 Nov 2025 $52.27 17 Nov 2025 $50.34 18 Nov 2025 $50.30 19 Nov 2025 $49.80 20 Nov 2025 $49.87 21 Nov 2025 $51.54 24 Nov 2025 $51.05 25 Nov 2025 $52.60 26 Nov 2025 $52.53 28 Nov 2025 $52.22 1 Dec 2025 $52.98 2 Dec 2025 $52.65 3 Dec 2025 $54.49 4 Dec 2025 $54.35 5 Dec 2025 $53.92 8 Dec 2025 $54.22 9 Dec 2025 $54.44 10 Dec 2025 $56.56 11 Dec 2025 $57.43 12 Dec 2025 $57.24 15 Dec 2025 $57.91 16 Dec 2025 $57.50 17 Dec 2025 $57.59 18 Dec 2025 $57.97 19 Dec 2025 $56.86 22 Dec 2025 $55.98 23 Dec 2025 $55.76 24 Dec 2025 $55.54 26 Dec 2025 $55.44 29 Dec 2025 $54.89 30 Dec 2025 $54.72 31 Dec 2025 $54.30 2 Jan 2026 $53.58 5 Jan 2026 $54.67 6 Jan 2026 $54.54 7 Jan 2026 $54.18 8 Jan 2026 $55.52 9 Jan 2026 $55.10 12 Jan 2026 $55.04 13 Jan 2026 $55.10 14 Jan 2026 $55.86 15 Jan 2026 $57.27 16 Jan 2026 $56.42 20 Jan 2026 $56.07 21 Jan 2026 $58.79 22 Jan 2026 $58.74 23 Jan 2026 $56.68 26 Jan 2026 $56.60 27 Jan 2026 $56.59 28 Jan 2026 $55.44 29 Jan 2026 $57.09 30 Jan 2026 $57.32 2 Feb 2026 $58.84 3 Feb 2026 $59.33 4 Feb 2026 $59.45 5 Feb 2026 $59.51 6 Feb 2026 $59.85 9 Feb 2026 $59.66 10 Feb 2026 $59.27 11 Feb 2026 $58.40 12 Feb 2026 $58.71 13 Feb 2026 $58.36 17 Feb 2026 $58.72 18 Feb 2026 $57.42 19 Feb 2026 $57.02 20 Feb 2026 $57.86 23 Feb 2026 $55.17 24 Feb 2026 $55.19 25 Feb 2026 $56.58 26 Feb 2026 $56.17 27 Feb 2026 $54.65 2 Mar 2026 $54.92 3 Mar 2026 $54.70 4 Mar 2026 $54.84 5 Mar 2026 $54.00 6 Mar 2026 $53.28 9 Mar 2026 $52.81 10 Mar 2026 $52.59 11 Mar 2026 $52.39 12 Mar 2026 $52.49 13 Mar 2026 $51.97 16 Mar 2026 $52.69 17 Mar 2026 $52.27 18 Mar 2026 $51.62 19 Mar 2026 $52.20 20 Mar 2026 $51.69 23 Mar 2026 $53.27 24 Mar 2026 $53.70 25 Mar 2026 $53.30 26 Mar 2026 $53.44 27 Mar 2026 $52.99 30 Mar 2026 $54.11 31 Mar 2026 $53.93 1 Apr 2026 $54.54 2 Apr 2026 $55.19 6 Apr 2026 $55.96 7 Apr 2026 $56.50 8 Apr 2026 $57.83 9 Apr 2026 $59.29 10 Apr 2026 $58.60 13 Apr 2026 $58.72 14 Apr 2026 $58.44 15 Apr 2026 $58.37 16 Apr 2026 $57.94 17 Apr 2026 $59.33 20 Apr 2026 $58.79 21 Apr 2026 $57.30 22 Apr 2026 $57.27 23 Apr 2026 $57.29 24 Apr 2026 $56.03 27 Apr 2026 $57.08 28 Apr 2026 $57.99 29 Apr 2026 $56.47 30 Apr 2026 $56.20 1 May 2026 $56.54 4 May 2026 $55.54 5 May 2026 $56.46 6 May 2026 $56.38 7 May 2026 $56.72 8 May 2026 $56.59 11 May 2026 $55.51 12 May 2026 $55.03 13 May 2026 $54.54 14 May 2026 $54.88 15 May 2026 $53.81 18 May 2026 $55.22 19 May 2026 $55.39 20 May 2026 $56.39 21 May 2026 $57.22 22 May 2026 $57.08 26 May 2026 $57.66 27 May 2026 $57.26 28 May 2026 $57.49 29 May 2026 $57.52 1 Jun 2026 $56.42 2 Jun 2026 $57.42 3 Jun 2026 $55.79 4 Jun 2026 $57.70 5 Jun 2026 $58.13 8 Jun 2026 $58.42 9 Jun 2026 $59.24 10 Jun 2026 $60.09 11 Jun 2026 $59.77 12 Jun 2026 $60.62 15 Jun 2026 $59.36 16 Jun 2026 $59.96 17 Jun 2026 $59.51 18 Jun 2026 $60.34 22 Jun 2026 $60.40 23 Jun 2026 $62.03 24 Jun 2026 $62.44 25 Jun 2026 $62.92 26 Jun 2026 $63.81 29 Jun 2026 $63.21 30 Jun 2026 $63.17 1 Jul 2026 $64.76 2 Jul 2026 $63.85 6 Jul 2026 $64.36 7 Jul 2026 $63.34 8 Jul 2026 $62.63 9 Jul 2026 $63.06 10 Jul 2026 $63.70 13 Jul 2026 $63.70 14 Jul 2026 $63.30 15 Jul 2026 $64.06 16 Jul 2026 $66.53 17 Jul 2026 $65.70 20 Jul 2026 $65.74 21 Jul 2026 $66.14 22 Jul 2026 $66.14 23 Jul 2026 $66.02 24 Jul 2026 $67.18 27 Jul 2026 $67.48 28 Jul 2026 $68.68 29 Jul 2026 $67.58 30 Jul 2026 $67.26 31 Jul 2026 $70.21 3 Aug 2026 $72.20 4 Aug 2026 $71.93 5 Aug 2026 $71.85 6 Aug 2026 $72.01 7 Aug 2026 $71.12 10 Aug 2026 $70.43 11 Aug 2026 $71.38 12 Aug 2026 $70.84 13 Aug 2026 $71.83 14 Aug 2026 $71.44 17 Aug 2026 $70.95 18 Aug 2026 $70.48 19 Aug 2026 $68.64 20 Aug 2026 $68.81 21 Aug 2026 $68.69 24 Aug 2026 $70.00 25 Aug 2026 $70.00 26 Aug 2026 $69.90 27 Aug 2026 $70.82 28 Aug 2026 $70.85 31 Aug 2026 $69.87 1 Sep 2026 $69.80 2 Sep 2026 $71.85 3 Sep 2026 $72.04 4 Sep 2026 $72.83 8 Sep 2026 $72.24 9 Sep 2026 $71.55 10 Sep 2026 $72.27 11 Sep 2026 $72.76 14 Sep 2026 $72.62 15 Sep 2026 $72.85 16 Sep 2026 $71.66 17 Sep 2026 $71.49 18 Sep 2026 $70.80 21 Sep 2026 $71.10 22 Sep 2026 $70.24 23 Sep 2026 $69.32 24 Sep 2026 $70.20 25 Sep 2026 $70.53 28 Sep 2026 $69.42 29 Sep 2026 $68.95 30 Sep 2026 $68.78 1 Oct 2026 $69.49 2 Oct 2026 $70.93 5 Oct 2026 $70.64 6 Oct 2026 $70.71 7 Oct 2026 $70.10 8 Oct 2026 $70.61 9 Oct 2026 $69.36 Crampton Kevin D Chief Accounting Officer Bought $3.65K 7 Nov 2025 · at $51.40 · 3.9% of stake Chandler Jodi A Chief Human Resources Officer Sold at will $47.38K 27 Aug 2026 · at $70.19 · 2.9% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$50.32M
Free cash flow
$61.10M
Return on equity
13.5%
EPS growth, 1 yr
14.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 17M FY20 Fiscal year 2020 Revenue $0.00 Net income $16.98M Margin n/a 0K 36M FY21 Fiscal year 2021 Revenue $0.00 Net income $35.76M Margin n/a 0K 41M FY22 Fiscal year 2022 Revenue $0.00 Net income $40.86M Margin n/a 0K 37M FY23 Fiscal year 2023 Revenue $0.00 Net income $37.03M Margin n/a 0K 44M FY24 Fiscal year 2024 Revenue $0.00 Net income $44.25M Margin n/a 0K 50M FY25 Fiscal year 2025 Revenue $0.00 Net income $50.32M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Chandler Jodi A
Chief Human Resources Officer
Sold at will $47.38K 2.9%
7 Nov 2025 Crampton Kevin D
Chief Accounting Officer
Bought $3.65K 3.9%
30 Jul 2025 Kauten Ralph R.
Director
Bought $478.00K 50.6%
30 Jul 2025 Graham Jason R
Director
Bought $47.87K 45.0%
7 Feb 2025 Ovokaitys Daniel
Chief Information Officer
Sold at will $263.37K 38.5%
13 Dec 2024 Sanders Carol P
Director
Sold at will $400.91K 73.7%