Stocks · Financials · State Commercial Banks

FIRST BANCORP /NC/

FBNC Clue Score59
United States Fiscal year ends December CIK 0000811589
59.17
-0.94%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
59.17 on 9 Oct 2026
66 56 46 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $49.91 14 Oct 2025 $51.19 15 Oct 2025 $49.29 16 Oct 2025 $46.32 17 Oct 2025 $47.67 20 Oct 2025 $48.97 21 Oct 2025 $48.79 22 Oct 2025 $48.60 23 Oct 2025 $47.66 24 Oct 2025 $49.06 27 Oct 2025 $49.70 28 Oct 2025 $49.50 29 Oct 2025 $48.67 30 Oct 2025 $48.68 31 Oct 2025 $48.54 3 Nov 2025 $49.62 4 Nov 2025 $49.55 5 Nov 2025 $50.70 6 Nov 2025 $50.51 7 Nov 2025 $51.10 10 Nov 2025 $50.97 11 Nov 2025 $50.90 12 Nov 2025 $50.77 13 Nov 2025 $49.98 14 Nov 2025 $50.95 17 Nov 2025 $48.19 18 Nov 2025 $48.45 19 Nov 2025 $49.22 20 Nov 2025 $49.01 21 Nov 2025 $50.40 24 Nov 2025 $49.75 25 Nov 2025 $51.56 26 Nov 2025 $51.39 28 Nov 2025 $51.01 1 Dec 2025 $51.27 2 Dec 2025 $50.64 3 Dec 2025 $51.71 4 Dec 2025 $51.61 5 Dec 2025 $50.98 8 Dec 2025 $51.20 9 Dec 2025 $51.20 10 Dec 2025 $52.75 11 Dec 2025 $53.37 12 Dec 2025 $53.36 15 Dec 2025 $53.47 16 Dec 2025 $53.55 17 Dec 2025 $53.10 18 Dec 2025 $53.22 19 Dec 2025 $52.30 22 Dec 2025 $52.83 23 Dec 2025 $52.28 24 Dec 2025 $52.12 26 Dec 2025 $52.07 29 Dec 2025 $51.94 30 Dec 2025 $51.47 31 Dec 2025 $50.79 2 Jan 2026 $50.91 5 Jan 2026 $51.96 6 Jan 2026 $52.35 7 Jan 2026 $52.54 8 Jan 2026 $53.78 9 Jan 2026 $53.66 12 Jan 2026 $53.51 13 Jan 2026 $54.28 14 Jan 2026 $55.42 15 Jan 2026 $57.53 16 Jan 2026 $57.92 20 Jan 2026 $57.75 21 Jan 2026 $60.50 22 Jan 2026 $60.95 23 Jan 2026 $57.77 26 Jan 2026 $57.53 27 Jan 2026 $56.68 28 Jan 2026 $56.80 29 Jan 2026 $58.06 30 Jan 2026 $57.93 2 Feb 2026 $58.68 3 Feb 2026 $59.54 4 Feb 2026 $60.52 5 Feb 2026 $60.94 6 Feb 2026 $62.23 9 Feb 2026 $61.76 10 Feb 2026 $60.85 11 Feb 2026 $60.55 12 Feb 2026 $59.87 13 Feb 2026 $60.93 17 Feb 2026 $61.06 18 Feb 2026 $61.03 19 Feb 2026 $61.19 20 Feb 2026 $62.23 23 Feb 2026 $58.92 24 Feb 2026 $58.91 25 Feb 2026 $60.21 26 Feb 2026 $60.18 27 Feb 2026 $56.79 2 Mar 2026 $57.99 3 Mar 2026 $58.02 4 Mar 2026 $58.12 5 Mar 2026 $57.53 6 Mar 2026 $55.93 9 Mar 2026 $55.23 10 Mar 2026 $55.50 11 Mar 2026 $54.58 12 Mar 2026 $53.70 13 Mar 2026 $53.19 16 Mar 2026 $53.11 17 Mar 2026 $53.34 18 Mar 2026 $52.79 19 Mar 2026 $53.05 20 Mar 2026 $52.71 23 Mar 2026 $54.18 24 Mar 2026 $54.96 25 Mar 2026 $55.77 26 Mar 2026 $55.61 27 Mar 2026 $55.19 30 Mar 2026 $55.70 31 Mar 2026 $56.35 1 Apr 2026 $56.40 2 Apr 2026 $55.87 6 Apr 2026 $56.28 7 Apr 2026 $55.75 8 Apr 2026 $57.91 9 Apr 2026 $59.30 10 Apr 2026 $58.63 13 Apr 2026 $59.03 14 Apr 2026 $58.75 15 Apr 2026 $58.28 16 Apr 2026 $57.93 17 Apr 2026 $59.51 20 Apr 2026 $60.08 21 Apr 2026 $59.16 22 Apr 2026 $57.79 23 Apr 2026 $59.55 24 Apr 2026 $58.33 27 Apr 2026 $59.69 28 Apr 2026 $59.67 29 Apr 2026 $57.48 30 Apr 2026 $57.74 1 May 2026 $57.79 4 May 2026 $57.34 5 May 2026 $57.87 6 May 2026 $59.09 7 May 2026 $59.18 8 May 2026 $58.86 11 May 2026 $58.47 12 May 2026 $58.77 13 May 2026 $57.82 14 May 2026 $58.10 15 May 2026 $57.37 18 May 2026 $58.67 19 May 2026 $58.10 20 May 2026 $59.24 21 May 2026 $58.67 22 May 2026 $58.65 26 May 2026 $59.44 27 May 2026 $58.75 28 May 2026 $58.64 29 May 2026 $58.83 1 Jun 2026 $57.99 2 Jun 2026 $59.39 3 Jun 2026 $57.31 4 Jun 2026 $59.43 5 Jun 2026 $59.27 8 Jun 2026 $58.88 9 Jun 2026 $60.00 10 Jun 2026 $60.80 11 Jun 2026 $61.30 12 Jun 2026 $61.78 15 Jun 2026 $60.75 16 Jun 2026 $60.90 17 Jun 2026 $60.29 18 Jun 2026 $60.76 22 Jun 2026 $60.80 23 Jun 2026 $62.03 24 Jun 2026 $62.71 25 Jun 2026 $62.63 26 Jun 2026 $63.53 29 Jun 2026 $64.05 30 Jun 2026 $63.93 1 Jul 2026 $65.35 2 Jul 2026 $63.80 6 Jul 2026 $63.64 7 Jul 2026 $63.16 8 Jul 2026 $62.29 9 Jul 2026 $63.28 10 Jul 2026 $63.72 13 Jul 2026 $64.22 14 Jul 2026 $63.98 15 Jul 2026 $64.44 16 Jul 2026 $66.23 17 Jul 2026 $64.43 20 Jul 2026 $64.05 21 Jul 2026 $64.49 22 Jul 2026 $62.61 23 Jul 2026 $63.27 24 Jul 2026 $62.74 27 Jul 2026 $62.58 28 Jul 2026 $64.22 29 Jul 2026 $63.12 30 Jul 2026 $62.98 31 Jul 2026 $62.87 3 Aug 2026 $63.92 4 Aug 2026 $65.55 5 Aug 2026 $64.87 6 Aug 2026 $64.20 7 Aug 2026 $64.67 10 Aug 2026 $64.72 11 Aug 2026 $65.21 12 Aug 2026 $65.71 13 Aug 2026 $66.13 14 Aug 2026 $66.34 17 Aug 2026 $66.12 18 Aug 2026 $66.09 19 Aug 2026 $64.47 20 Aug 2026 $64.24 21 Aug 2026 $64.70 24 Aug 2026 $65.29 25 Aug 2026 $63.96 26 Aug 2026 $63.87 27 Aug 2026 $63.58 28 Aug 2026 $63.99 31 Aug 2026 $63.43 1 Sep 2026 $62.28 2 Sep 2026 $64.11 3 Sep 2026 $64.34 4 Sep 2026 $65.04 8 Sep 2026 $64.71 9 Sep 2026 $64.12 10 Sep 2026 $64.68 11 Sep 2026 $64.30 14 Sep 2026 $64.61 15 Sep 2026 $64.10 16 Sep 2026 $62.62 17 Sep 2026 $62.71 18 Sep 2026 $63.38 21 Sep 2026 $62.75 22 Sep 2026 $63.02 23 Sep 2026 $62.22 24 Sep 2026 $62.80 25 Sep 2026 $63.50 28 Sep 2026 $63.07 29 Sep 2026 $62.31 30 Sep 2026 $61.11 1 Oct 2026 $61.57 2 Oct 2026 $62.33 5 Oct 2026 $61.79 6 Oct 2026 $59.74 7 Oct 2026 $58.92 8 Oct 2026 $59.73 9 Oct 2026 $59.17 Capel Mary Clara Retired Board Member Sold at will $143.14K 28 Jan 2026 · at $57.26 · 8.2% of stake Capel Mary Clara Retired Board Member Sold at will $152.57K 30 Jan 2026 · at $57.75 · 9.4% of stake Capel Mary Clara Retired Board Member Sold at will $296.55K 3 Feb 2026 · at $59.31 · 19.7% of stake CRAWFORD JAMES C III Director Sold at will $272.57K 4 Feb 2026 · at $60.57 · 6.9% of stake Mayer Michael Goodwin Director Sold at will $2.60M 20 May 2026 · at $58.58 · 51.7% of stake Nevin Katharine Caldwell Director Bought $14.84K 11 Sep 2026 · at $64.23 · 26.8% of stake MOORE RICHARD H Chief Executive Officer Sold at will $1.01M 28 Sep 2026 · at $63.17 · 15.1% of stake MOORE RICHARD H Chief Executive Officer Sold at will $456.50K 29 Sep 2026 · at $62.17 · 8.1% of stake
1 buy7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$67.62M
Net income
$111.05M
Free cash flow
$198.89M
Net margin
164.2%
Return on equity
6.7%
Debt to equity
0.05
Revenue growth, 1 yr
-3.6%
EPS growth, 1 yr
45.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 81M FY20 Fiscal year 2020 Revenue $0.00 Net income $81.48M Margin n/a 25M 96M FY21 Fiscal year 2021 Revenue $25.32M Net income $95.64M Margin 377.7% 17M 147M FY22 Fiscal year 2022 Revenue $17.45M Net income $146.94M Margin 842.1% · growth -31.1% 33M 104M FY23 Fiscal year 2023 Revenue $32.82M Net income $104.13M Margin 317.3% · growth +88.1% 70M 76M FY24 Fiscal year 2024 Revenue $70.12M Net income $76.22M Margin 108.7% · growth +113.7% 68M 111M FY25 Fiscal year 2025 Revenue $67.62M Net income $111.05M Margin 164.2% · growth -3.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 MOORE RICHARD H
Chief Executive Officer
Sold at will $456.50K 8.1%
28 Sep 2026 MOORE RICHARD H
Chief Executive Officer
Sold at will $1.01M 15.1%
11 Sep 2026 Nevin Katharine Caldwell
Director
Bought $14.84K 26.8%
20 May 2026 Mayer Michael Goodwin
Director
Sold at will $2.60M 51.7%
4 Feb 2026 CRAWFORD JAMES C III
Director
Sold at will $272.57K 6.9%
3 Feb 2026 Capel Mary Clara
Retired Board Member
Sold at will $296.55K 19.7%