Stocks · Health care · Pharmaceutical Preparations

Forte Biosciences, Inc.

FBRX Clue Score28
United States Fiscal year ends December CIK 0001419041
$76.99 +0.00% Close, 27 Aug 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
76.99 on 27 Aug 2026
77 44 10 Oct 2025 Mar 2026 Aug 2026 13 Oct 2025 $14.75 14 Oct 2025 $13.89 15 Oct 2025 $12.94 16 Oct 2025 $11.96 17 Oct 2025 $12.08 20 Oct 2025 $12.19 21 Oct 2025 $11.68 22 Oct 2025 $11.66 23 Oct 2025 $12.05 24 Oct 2025 $12.11 27 Oct 2025 $13.00 28 Oct 2025 $13.46 29 Oct 2025 $14.38 30 Oct 2025 $13.27 31 Oct 2025 $12.94 3 Nov 2025 $11.78 4 Nov 2025 $10.91 5 Nov 2025 $10.30 6 Nov 2025 $11.44 7 Nov 2025 $12.08 10 Nov 2025 $13.67 11 Nov 2025 $14.09 12 Nov 2025 $14.46 13 Nov 2025 $13.84 14 Nov 2025 $14.08 17 Nov 2025 $14.49 18 Nov 2025 $17.97 19 Nov 2025 $18.71 20 Nov 2025 $20.46 21 Nov 2025 $18.42 24 Nov 2025 $19.06 25 Nov 2025 $19.99 26 Nov 2025 $19.08 28 Nov 2025 $18.56 1 Dec 2025 $18.20 2 Dec 2025 $19.09 3 Dec 2025 $18.31 4 Dec 2025 $20.56 5 Dec 2025 $19.93 8 Dec 2025 $19.74 9 Dec 2025 $20.09 10 Dec 2025 $20.25 11 Dec 2025 $22.65 12 Dec 2025 $21.37 15 Dec 2025 $21.96 16 Dec 2025 $23.27 17 Dec 2025 $24.75 18 Dec 2025 $28.74 19 Dec 2025 $29.69 22 Dec 2025 $29.33 23 Dec 2025 $26.65 24 Dec 2025 $27.44 26 Dec 2025 $27.87 29 Dec 2025 $26.07 30 Dec 2025 $26.27 31 Dec 2025 $27.27 2 Jan 2026 $23.61 5 Jan 2026 $22.56 6 Jan 2026 $23.46 7 Jan 2026 $26.30 8 Jan 2026 $24.18 9 Jan 2026 $23.88 12 Jan 2026 $29.66 13 Jan 2026 $32.49 14 Jan 2026 $32.09 15 Jan 2026 $32.69 16 Jan 2026 $33.39 20 Jan 2026 $30.41 21 Jan 2026 $31.50 22 Jan 2026 $32.00 23 Jan 2026 $31.90 26 Jan 2026 $32.54 27 Jan 2026 $35.53 28 Jan 2026 $29.85 29 Jan 2026 $29.22 30 Jan 2026 $29.27 2 Feb 2026 $34.49 3 Feb 2026 $34.38 4 Feb 2026 $32.04 5 Feb 2026 $28.81 6 Feb 2026 $27.59 9 Feb 2026 $29.81 10 Feb 2026 $29.48 11 Feb 2026 $29.85 12 Feb 2026 $30.78 13 Feb 2026 $32.11 17 Feb 2026 $29.78 18 Feb 2026 $29.23 19 Feb 2026 $29.67 20 Feb 2026 $29.04 23 Feb 2026 $28.69 24 Feb 2026 $28.50 25 Feb 2026 $28.44 26 Feb 2026 $29.26 27 Feb 2026 $30.22 2 Mar 2026 $30.65 3 Mar 2026 $30.42 4 Mar 2026 $31.76 5 Mar 2026 $30.28 6 Mar 2026 $28.76 9 Mar 2026 $27.98 10 Mar 2026 $28.27 11 Mar 2026 $27.38 12 Mar 2026 $27.12 13 Mar 2026 $26.74 16 Mar 2026 $27.46 17 Mar 2026 $26.44 18 Mar 2026 $24.85 19 Mar 2026 $24.61 20 Mar 2026 $23.50 23 Mar 2026 $25.61 24 Mar 2026 $25.72 25 Mar 2026 $26.38 26 Mar 2026 $27.01 27 Mar 2026 $25.50 30 Mar 2026 $26.32 31 Mar 2026 $25.90 1 Apr 2026 $24.86 2 Apr 2026 $25.58 6 Apr 2026 $26.44 7 Apr 2026 $26.17 8 Apr 2026 $26.27 9 Apr 2026 $33.90 10 Apr 2026 $35.09 13 Apr 2026 $30.60 14 Apr 2026 $32.42 15 Apr 2026 $31.28 16 Apr 2026 $31.43 17 Apr 2026 $33.92 20 Apr 2026 $34.43 21 Apr 2026 $32.84 22 Apr 2026 $29.83 23 Apr 2026 $28.86 24 Apr 2026 $27.45 27 Apr 2026 $26.80 28 Apr 2026 $26.39 29 Apr 2026 $28.03 30 Apr 2026 $26.66 1 May 2026 $28.19 4 May 2026 $28.51 5 May 2026 $27.29 6 May 2026 $26.52 7 May 2026 $26.17 8 May 2026 $24.02 11 May 2026 $26.00 12 May 2026 $24.29 13 May 2026 $24.66 14 May 2026 $23.96 15 May 2026 $23.11 18 May 2026 $20.97 19 May 2026 $20.07 20 May 2026 $20.31 21 May 2026 $22.00 22 May 2026 $21.59 26 May 2026 $21.94 27 May 2026 $21.47 28 May 2026 $20.77 29 May 2026 $19.07 1 Jun 2026 $19.24 2 Jun 2026 $18.18 3 Jun 2026 $17.00 4 Jun 2026 $16.69 5 Jun 2026 $16.52 8 Jun 2026 $15.67 9 Jun 2026 $17.00 10 Jun 2026 $16.82 11 Jun 2026 $17.40 12 Jun 2026 $17.56 15 Jun 2026 $18.05 16 Jun 2026 $17.15 17 Jun 2026 $17.59 18 Jun 2026 $17.85 22 Jun 2026 $18.28 23 Jun 2026 $18.15 24 Jun 2026 $18.54 25 Jun 2026 $18.71 26 Jun 2026 $21.03 29 Jun 2026 $21.32 30 Jun 2026 $21.25 1 Jul 2026 $21.32 2 Jul 2026 $20.92 6 Jul 2026 $20.41 7 Jul 2026 $22.25 8 Jul 2026 $20.58 9 Jul 2026 $36.70 10 Jul 2026 $43.92 13 Jul 2026 $44.12 14 Jul 2026 $43.20 15 Jul 2026 $44.15 16 Jul 2026 $44.99 17 Jul 2026 $48.86 20 Jul 2026 $47.49 21 Jul 2026 $50.73 22 Jul 2026 $56.63 23 Jul 2026 $59.70 24 Jul 2026 $54.78 27 Jul 2026 $76.50 28 Jul 2026 $76.65 29 Jul 2026 $76.53 30 Jul 2026 $76.98 31 Jul 2026 $76.60 3 Aug 2026 $76.61 4 Aug 2026 $76.56 5 Aug 2026 $76.61 6 Aug 2026 $76.83 7 Aug 2026 $76.79 10 Aug 2026 $76.82 11 Aug 2026 $76.87 12 Aug 2026 $76.78 13 Aug 2026 $76.86 14 Aug 2026 $76.83 17 Aug 2026 $76.89 18 Aug 2026 $76.88 19 Aug 2026 $76.90 20 Aug 2026 $76.89 21 Aug 2026 $76.92 24 Aug 2026 $76.95 25 Aug 2026 $76.97 26 Aug 2026 $76.99 27 Aug 2026 $76.99 Riley Antony A CHIEF FINANCIAL OFFICER Bought $254.83K 30 Dec 2025 · at $26.33 · 30.4% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2019, ended 31 Dec 2019, as filed
Revenue
$36.00K
Net income
$4.07M
Free cash flow
$2.93M
Operating margin
-11,288.9%
Net margin
-11,302.8%
Return on capital
-18.6%
Revenue growth, 1 yr
-99.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -46M FY20 Fiscal year 2020 Revenue $0.00 Net income $46.49M Margin n/a 0K -22M FY21 Fiscal year 2021 Revenue $0.00 Net income $21.71M Margin n/a 0K -14M FY22 Fiscal year 2022 Revenue $0.00 Net income $13.88M Margin n/a 0K -31M FY23 Fiscal year 2023 Revenue $0.00 Net income $31.48M Margin n/a 0K -35M FY24 Fiscal year 2024 Revenue $0.00 Net income $35.48M Margin n/a 0K -69M FY25 Fiscal year 2025 Revenue $0.00 Net income $69.38M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Dec 2025 Riley Antony A
CHIEF FINANCIAL OFFICER
Bought $254.83K 30.4%
21 Nov 2024 Riley Antony A
CHIEF FINANCIAL OFFICER
Bought $125.00K 273%
18 Dec 2023 Wagner Paul A.
See Remarks
Bought $7.53K 0.6%
14 Dec 2023 Wagner Paul A.
See Remarks
Bought $7.20K 0.6%
13 Dec 2023 Wagner Paul A.
See Remarks
Bought $7.35K 0.6%
12 Dec 2023 Wagner Paul A.
See Remarks
Bought $3.09K 0.3%