Stocks · Financials · Commodity Contracts Brokers & Dealers

Fidelity Wise Origin Bitcoin Fund

FBTC Clue Score41
United States Fiscal year ends December CIK 0001852317
$72.35 +0.50% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
72.35 on 13 Oct 2026
100 76 51 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $98.21 15 Oct 2025 $97.03 16 Oct 2025 $94.37 17 Oct 2025 $92.86 20 Oct 2025 $96.69 21 Oct 2025 $97.55 22 Oct 2025 $93.96 23 Oct 2025 $96.14 24 Oct 2025 $96.48 27 Oct 2025 $100.27 28 Oct 2025 $99.09 29 Oct 2025 $96.41 30 Oct 2025 $92.74 31 Oct 2025 $95.69 3 Nov 2025 $92.89 4 Nov 2025 $87.81 5 Nov 2025 $90.52 6 Nov 2025 $87.95 7 Nov 2025 $90.44 10 Nov 2025 $92.43 11 Nov 2025 $89.59 12 Nov 2025 $88.50 13 Nov 2025 $85.43 14 Nov 2025 $82.15 17 Nov 2025 $80.02 18 Nov 2025 $80.90 19 Nov 2025 $77.93 20 Nov 2025 $75.22 21 Nov 2025 $73.72 24 Nov 2025 $77.69 25 Nov 2025 $76.08 26 Nov 2025 $78.39 28 Nov 2025 $79.08 1 Dec 2025 $74.52 2 Dec 2025 $79.35 3 Dec 2025 $81.05 4 Dec 2025 $80.66 5 Dec 2025 $77.87 8 Dec 2025 $79.14 9 Dec 2025 $81.18 10 Dec 2025 $80.66 11 Dec 2025 $79.98 12 Dec 2025 $78.67 15 Dec 2025 $74.74 16 Dec 2025 $76.35 17 Dec 2025 $74.85 18 Dec 2025 $73.75 19 Dec 2025 $76.69 22 Dec 2025 $76.96 23 Dec 2025 $76.34 24 Dec 2025 $76.02 26 Dec 2025 $76.28 29 Dec 2025 $75.88 30 Dec 2025 $76.55 31 Dec 2025 $76.23 2 Jan 2026 $78.19 5 Jan 2026 $82.10 6 Jan 2026 $80.55 7 Jan 2026 $79.23 8 Jan 2026 $79.12 9 Jan 2026 $78.59 12 Jan 2026 $79.69 13 Jan 2026 $82.33 14 Jan 2026 $85.12 15 Jan 2026 $82.99 16 Jan 2026 $83.23 20 Jan 2026 $77.98 21 Jan 2026 $78.49 22 Jan 2026 $77.83 23 Jan 2026 $77.92 26 Jan 2026 $76.26 27 Jan 2026 $77.83 28 Jan 2026 $77.55 29 Jan 2026 $73.15 30 Jan 2026 $73.02 2 Feb 2026 $67.89 3 Feb 2026 $66.58 4 Feb 2026 $63.90 5 Feb 2026 $55.45 6 Feb 2026 $60.96 9 Feb 2026 $61.61 10 Feb 2026 $59.90 11 Feb 2026 $58.82 12 Feb 2026 $56.91 13 Feb 2026 $59.89 17 Feb 2026 $59.02 18 Feb 2026 $57.69 19 Feb 2026 $58.46 20 Feb 2026 $59.01 23 Feb 2026 $56.13 24 Feb 2026 $56.13 25 Feb 2026 $60.30 26 Feb 2026 $58.74 27 Feb 2026 $57.15 2 Mar 2026 $60.26 3 Mar 2026 $59.45 4 Mar 2026 $63.68 5 Mar 2026 $62.05 6 Mar 2026 $59.31 9 Mar 2026 $60.13 10 Mar 2026 $61.03 11 Mar 2026 $61.57 12 Mar 2026 $61.37 13 Mar 2026 $61.98 16 Mar 2026 $64.44 17 Mar 2026 $64.94 18 Mar 2026 $61.89 19 Mar 2026 $61.19 20 Mar 2026 $61.12 23 Mar 2026 $61.55 24 Mar 2026 $60.40 25 Mar 2026 $61.69 26 Mar 2026 $59.66 27 Mar 2026 $57.47 30 Mar 2026 $57.89 31 Mar 2026 $59.03 1 Apr 2026 $59.36 2 Apr 2026 $58.36 6 Apr 2026 $60.72 7 Apr 2026 $60.09 8 Apr 2026 $62.14 9 Apr 2026 $62.83 10 Apr 2026 $63.85 13 Apr 2026 $63.90 14 Apr 2026 $64.71 15 Apr 2026 $65.36 16 Apr 2026 $65.63 17 Apr 2026 $67.48 20 Apr 2026 $66.44 21 Apr 2026 $65.32 22 Apr 2026 $68.69 23 Apr 2026 $67.67 24 Apr 2026 $67.61 27 Apr 2026 $66.95 28 Apr 2026 $66.48 29 Apr 2026 $65.71 30 Apr 2026 $66.53 1 May 2026 $68.30 4 May 2026 $69.72 5 May 2026 $71.08 6 May 2026 $70.92 7 May 2026 $69.80 8 May 2026 $69.81 11 May 2026 $71.35 12 May 2026 $70.36 13 May 2026 $69.30 14 May 2026 $70.89 15 May 2026 $68.84 18 May 2026 $66.87 19 May 2026 $66.82 20 May 2026 $67.57 21 May 2026 $67.56 22 May 2026 $65.98 26 May 2026 $66.06 27 May 2026 $65.22 28 May 2026 $63.84 29 May 2026 $63.90 1 Jun 2026 $62.20 2 Jun 2026 $58.46 3 Jun 2026 $56.91 4 Jun 2026 $55.27 5 Jun 2026 $52.46 8 Jun 2026 $55.17 9 Jun 2026 $54.01 10 Jun 2026 $53.88 11 Jun 2026 $55.29 12 Jun 2026 $55.35 15 Jun 2026 $57.96 16 Jun 2026 $57.13 17 Jun 2026 $55.89 18 Jun 2026 $54.77 22 Jun 2026 $56.02 23 Jun 2026 $54.25 24 Jun 2026 $52.05 25 Jun 2026 $51.47 26 Jun 2026 $51.98 29 Jun 2026 $52.52 30 Jun 2026 $51.05 1 Jul 2026 $52.23 2 Jul 2026 $53.52 6 Jul 2026 $55.43 7 Jul 2026 $55.53 8 Jul 2026 $54.17 9 Jul 2026 $54.96 10 Jul 2026 $55.62 13 Jul 2026 $54.13 14 Jul 2026 $56.22 15 Jul 2026 $56.54 16 Jul 2026 $55.93 17 Jul 2026 $55.82 20 Jul 2026 $56.69 21 Jul 2026 $57.83 22 Jul 2026 $57.38 23 Jul 2026 $56.39 24 Jul 2026 $55.83 27 Jul 2026 $56.51 28 Jul 2026 $55.54 29 Jul 2026 $55.29 30 Jul 2026 $56.36 31 Jul 2026 $54.71 3 Aug 2026 $55.59 4 Aug 2026 $55.89 5 Aug 2026 $56.42 6 Aug 2026 $56.06 7 Aug 2026 $56.53 10 Aug 2026 $55.65 11 Aug 2026 $55.23 12 Aug 2026 $55.11 13 Aug 2026 $55.09 14 Aug 2026 $54.74 17 Aug 2026 $55.94 18 Aug 2026 $56.23 19 Aug 2026 $59.60 20 Aug 2026 $63.27 21 Aug 2026 $67.02 24 Aug 2026 $68.56 25 Aug 2026 $68.72 26 Aug 2026 $68.31 27 Aug 2026 $69.56 28 Aug 2026 $67.44 31 Aug 2026 $68.61 1 Sep 2026 $67.18 2 Sep 2026 $67.29 3 Sep 2026 $71.21 4 Sep 2026 $69.41 8 Sep 2026 $68.22 9 Sep 2026 $68.04 10 Sep 2026 $67.06 11 Sep 2026 $67.25 14 Sep 2026 $68.69 15 Sep 2026 $66.20 16 Sep 2026 $66.10 17 Sep 2026 $66.53 18 Sep 2026 $70.66 21 Sep 2026 $75.31 22 Sep 2026 $75.01 23 Sep 2026 $73.58 24 Sep 2026 $73.41 25 Sep 2026 $73.05 28 Sep 2026 $72.53 29 Sep 2026 $72.71 30 Sep 2026 $72.64 1 Oct 2026 $73.61 2 Oct 2026 $73.33 5 Oct 2026 $74.55 6 Oct 2026 $74.48 7 Oct 2026 $72.50 8 Oct 2026 $71.08 9 Oct 2026 $71.54 12 Oct 2026 $71.99 13 Oct 2026 $72.35
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.59B
Free cash flow
$127.76M
Return on equity
-9.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 0K FY23 Fiscal year 2023 Revenue $0.00 Net income $0.00 Margin n/a 0K 6.9B FY24 Fiscal year 2024 Revenue $0.00 Net income $6.94B Margin n/a 0K -1.6B FY25 Fiscal year 2025 Revenue $0.00 Net income $1.59B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.