Stocks · Consumer discretionary · Services-Miscellaneous Amusement & Recreation

Falcon's Beyond Global, Inc.

FBYD Clue Score32
United States Fiscal year ends December CIK 0001937987
$8.91 +1.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.91 on 9 Oct 2026
21 12 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.58 14 Oct 2025 $12.57 15 Oct 2025 $12.18 16 Oct 2025 $10.47 17 Oct 2025 $10.38 20 Oct 2025 $9.46 21 Oct 2025 $11.39 22 Oct 2025 $10.93 23 Oct 2025 $12.02 24 Oct 2025 $10.60 27 Oct 2025 $10.30 28 Oct 2025 $10.39 29 Oct 2025 $10.73 30 Oct 2025 $10.89 31 Oct 2025 $10.88 3 Nov 2025 $11.48 4 Nov 2025 $12.33 5 Nov 2025 $12.79 6 Nov 2025 $13.40 7 Nov 2025 $14.50 10 Nov 2025 $13.90 11 Nov 2025 $13.32 12 Nov 2025 $12.14 13 Nov 2025 $12.22 14 Nov 2025 $11.81 17 Nov 2025 $11.93 18 Nov 2025 $13.39 19 Nov 2025 $13.34 20 Nov 2025 $12.71 21 Nov 2025 $12.21 24 Nov 2025 $13.30 25 Nov 2025 $14.30 26 Nov 2025 $16.48 28 Nov 2025 $20.42 1 Dec 2025 $17.27 2 Dec 2025 $20.80 3 Dec 2025 $18.48 4 Dec 2025 $19.65 5 Dec 2025 $20.10 8 Dec 2025 $19.59 9 Dec 2025 $18.70 10 Dec 2025 $16.93 11 Dec 2025 $13.27 12 Dec 2025 $11.25 15 Dec 2025 $12.52 16 Dec 2025 $12.00 17 Dec 2025 $12.47 18 Dec 2025 $15.03 19 Dec 2025 $18.02 22 Dec 2025 $18.32 23 Dec 2025 $16.77 24 Dec 2025 $18.36 26 Dec 2025 $16.96 29 Dec 2025 $16.99 30 Dec 2025 $16.29 31 Dec 2025 $15.01 2 Jan 2026 $14.25 5 Jan 2026 $13.76 6 Jan 2026 $14.04 7 Jan 2026 $13.11 8 Jan 2026 $12.91 9 Jan 2026 $11.37 12 Jan 2026 $9.78 13 Jan 2026 $9.16 14 Jan 2026 $8.60 15 Jan 2026 $6.79 16 Jan 2026 $6.64 20 Jan 2026 $6.38 21 Jan 2026 $6.06 22 Jan 2026 $6.03 23 Jan 2026 $6.89 26 Jan 2026 $5.87 27 Jan 2026 $6.70 28 Jan 2026 $5.41 29 Jan 2026 $5.31 30 Jan 2026 $5.97 2 Feb 2026 $6.00 3 Feb 2026 $5.94 4 Feb 2026 $5.97 5 Feb 2026 $5.05 6 Feb 2026 $5.44 9 Feb 2026 $5.40 10 Feb 2026 $4.55 11 Feb 2026 $4.16 12 Feb 2026 $3.91 13 Feb 2026 $4.60 17 Feb 2026 $4.34 18 Feb 2026 $4.02 19 Feb 2026 $4.47 20 Feb 2026 $4.23 23 Feb 2026 $4.63 24 Feb 2026 $4.98 25 Feb 2026 $5.66 26 Feb 2026 $6.00 27 Feb 2026 $6.48 2 Mar 2026 $6.88 3 Mar 2026 $7.42 4 Mar 2026 $8.18 5 Mar 2026 $7.46 6 Mar 2026 $7.04 9 Mar 2026 $6.26 10 Mar 2026 $6.24 11 Mar 2026 $6.34 12 Mar 2026 $6.86 13 Mar 2026 $6.80 16 Mar 2026 $7.47 17 Mar 2026 $7.88 18 Mar 2026 $6.68 19 Mar 2026 $6.12 20 Mar 2026 $7.23 23 Mar 2026 $6.74 24 Mar 2026 $6.47 25 Mar 2026 $7.68 26 Mar 2026 $8.72 27 Mar 2026 $9.63 30 Mar 2026 $11.94 31 Mar 2026 $14.10 1 Apr 2026 $12.15 2 Apr 2026 $11.28 6 Apr 2026 $12.18 7 Apr 2026 $11.89 8 Apr 2026 $11.21 9 Apr 2026 $10.82 10 Apr 2026 $12.18 13 Apr 2026 $12.69 14 Apr 2026 $11.83 15 Apr 2026 $10.80 16 Apr 2026 $12.05 17 Apr 2026 $13.57 20 Apr 2026 $13.45 21 Apr 2026 $13.82 22 Apr 2026 $15.50 23 Apr 2026 $15.69 24 Apr 2026 $15.37 27 Apr 2026 $17.04 28 Apr 2026 $17.74 29 Apr 2026 $16.52 30 Apr 2026 $16.92 1 May 2026 $16.19 4 May 2026 $13.58 5 May 2026 $13.16 6 May 2026 $12.00 7 May 2026 $12.48 8 May 2026 $11.65 11 May 2026 $10.78 12 May 2026 $10.85 13 May 2026 $9.86 14 May 2026 $11.31 15 May 2026 $10.55 18 May 2026 $11.15 19 May 2026 $13.28 20 May 2026 $13.98 21 May 2026 $19.10 22 May 2026 $16.56 26 May 2026 $15.49 27 May 2026 $14.73 28 May 2026 $14.91 29 May 2026 $15.50 1 Jun 2026 $14.91 2 Jun 2026 $15.39 3 Jun 2026 $14.08 4 Jun 2026 $15.22 5 Jun 2026 $14.68 8 Jun 2026 $13.73 9 Jun 2026 $14.65 10 Jun 2026 $14.34 11 Jun 2026 $14.18 12 Jun 2026 $14.76 15 Jun 2026 $14.82 16 Jun 2026 $15.74 17 Jun 2026 $15.86 18 Jun 2026 $16.41 22 Jun 2026 $16.26 23 Jun 2026 $17.88 24 Jun 2026 $17.31 25 Jun 2026 $16.86 26 Jun 2026 $16.03 29 Jun 2026 $16.90 30 Jun 2026 $17.92 1 Jul 2026 $19.70 2 Jul 2026 $19.23 6 Jul 2026 $19.82 7 Jul 2026 $18.78 8 Jul 2026 $17.71 9 Jul 2026 $15.34 10 Jul 2026 $14.73 13 Jul 2026 $13.07 14 Jul 2026 $10.72 15 Jul 2026 $12.53 16 Jul 2026 $12.24 17 Jul 2026 $11.10 20 Jul 2026 $10.83 21 Jul 2026 $10.53 22 Jul 2026 $10.48 23 Jul 2026 $10.54 24 Jul 2026 $10.49 27 Jul 2026 $10.46 28 Jul 2026 $10.50 29 Jul 2026 $10.27 30 Jul 2026 $9.91 31 Jul 2026 $9.94 3 Aug 2026 $10.01 4 Aug 2026 $9.43 5 Aug 2026 $9.60 6 Aug 2026 $9.83 7 Aug 2026 $10.07 10 Aug 2026 $9.50 11 Aug 2026 $9.96 12 Aug 2026 $10.00 13 Aug 2026 $10.24 14 Aug 2026 $9.86 17 Aug 2026 $10.16 18 Aug 2026 $10.53 19 Aug 2026 $10.94 20 Aug 2026 $10.65 21 Aug 2026 $10.64 24 Aug 2026 $10.81 25 Aug 2026 $11.26 26 Aug 2026 $10.27 27 Aug 2026 $9.99 28 Aug 2026 $9.87 31 Aug 2026 $8.94 1 Sep 2026 $7.49 2 Sep 2026 $7.70 3 Sep 2026 $7.99 4 Sep 2026 $8.14 8 Sep 2026 $8.07 9 Sep 2026 $7.36 10 Sep 2026 $6.64 11 Sep 2026 $6.19 14 Sep 2026 $6.86 15 Sep 2026 $6.95 16 Sep 2026 $7.01 17 Sep 2026 $6.87 18 Sep 2026 $6.96 21 Sep 2026 $6.79 22 Sep 2026 $7.00 23 Sep 2026 $6.68 24 Sep 2026 $6.75 25 Sep 2026 $7.43 28 Sep 2026 $8.36 29 Sep 2026 $8.39 30 Sep 2026 $8.45 1 Oct 2026 $8.52 2 Oct 2026 $8.57 5 Oct 2026 $8.15 6 Oct 2026 $8.77 7 Oct 2026 $8.64 8 Oct 2026 $8.81 9 Oct 2026 $8.91 Infinite Acquisitions Partner… 10% owner Sold at will 9 Mar 2026 · 9.0% of stake Infinite Acquisitions Partner… 10% owner Sold at will 14 Apr 2026 · 18.5% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.90M
Net income
$6.31M
Free cash flow
$24.76M
Operating margin
-90.0%
Net margin
42.4%
Return on equity
52.9%
Return on capital
-51.3%
Debt to equity
1.19
Revenue growth, 1 yr
120.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
16M -17M FY22 Fiscal year 2022 Revenue $15.95M Net income $17.43M Margin -109.3% 18M -431M FY23 Fiscal year 2023 Revenue $18.24M Net income $430.93M Margin -2,362.0% · growth +14.4% 7M 149M FY24 Fiscal year 2024 Revenue $6.75M Net income $149.48M Margin 2,216.2% · growth -63.0% 15M 6M FY25 Fiscal year 2025 Revenue $14.90M Net income $6.31M Margin 42.4% · growth +120.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Apr 2026 Infinite Acquisitions Partners LLC
10% owner
Sold at will n/a 18.5%
9 Mar 2026 Infinite Acquisitions Partners LLC
10% owner
Sold at will n/a 9.0%
5 Sep 2025 Whittaker Yvette
Chief Corporate Officer
Sold at will $1.97K 0.3%
3 Sep 2025 Whittaker Yvette
Chief Corporate Officer
Sold at will $4.15K 0.7%
31 Dec 2024 Infinite Acquisitions Partners LLC
10% owner
Sold at will n/a 1.0%
18 Jun 2024 FAST Sponsor II LLC
10% owner
Sold at will n/a 68.2%