Stocks · Industrials · Services-Management Services

FRANKLIN COVEY CO

FC Clue Score47
United States Fiscal year ends August CIK 0000886206
$18.15 -0.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.15 on 9 Oct 2026
26 19 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.57 14 Oct 2025 $17.67 15 Oct 2025 $17.72 16 Oct 2025 $17.55 17 Oct 2025 $17.65 20 Oct 2025 $18.44 21 Oct 2025 $19.23 22 Oct 2025 $18.17 23 Oct 2025 $18.97 24 Oct 2025 $18.68 27 Oct 2025 $18.04 28 Oct 2025 $17.89 29 Oct 2025 $16.96 30 Oct 2025 $16.95 31 Oct 2025 $16.98 3 Nov 2025 $16.39 4 Nov 2025 $16.82 5 Nov 2025 $17.68 6 Nov 2025 $15.90 7 Nov 2025 $14.89 10 Nov 2025 $14.91 11 Nov 2025 $15.38 12 Nov 2025 $15.15 13 Nov 2025 $15.09 14 Nov 2025 $14.99 17 Nov 2025 $14.66 18 Nov 2025 $15.13 19 Nov 2025 $14.76 20 Nov 2025 $14.18 21 Nov 2025 $15.05 24 Nov 2025 $14.81 25 Nov 2025 $15.47 26 Nov 2025 $15.62 28 Nov 2025 $15.72 1 Dec 2025 $15.80 2 Dec 2025 $15.67 3 Dec 2025 $15.88 4 Dec 2025 $16.22 5 Dec 2025 $15.89 8 Dec 2025 $15.91 9 Dec 2025 $16.16 10 Dec 2025 $16.43 11 Dec 2025 $16.65 12 Dec 2025 $16.63 15 Dec 2025 $16.22 16 Dec 2025 $16.31 17 Dec 2025 $16.73 18 Dec 2025 $16.97 19 Dec 2025 $16.88 22 Dec 2025 $17.00 23 Dec 2025 $16.83 24 Dec 2025 $16.97 26 Dec 2025 $17.08 29 Dec 2025 $17.16 30 Dec 2025 $16.91 31 Dec 2025 $16.78 2 Jan 2026 $16.64 5 Jan 2026 $17.20 6 Jan 2026 $17.98 7 Jan 2026 $17.82 8 Jan 2026 $17.91 9 Jan 2026 $18.96 12 Jan 2026 $19.20 13 Jan 2026 $19.40 14 Jan 2026 $19.92 15 Jan 2026 $21.06 16 Jan 2026 $20.95 20 Jan 2026 $20.51 21 Jan 2026 $20.99 22 Jan 2026 $20.99 23 Jan 2026 $20.77 26 Jan 2026 $20.70 27 Jan 2026 $19.98 28 Jan 2026 $20.05 29 Jan 2026 $20.46 30 Jan 2026 $20.37 2 Feb 2026 $20.65 3 Feb 2026 $19.69 4 Feb 2026 $19.78 5 Feb 2026 $18.93 6 Feb 2026 $19.49 9 Feb 2026 $19.61 10 Feb 2026 $19.43 11 Feb 2026 $18.75 12 Feb 2026 $18.05 13 Feb 2026 $17.76 17 Feb 2026 $17.42 18 Feb 2026 $16.92 19 Feb 2026 $16.18 20 Feb 2026 $14.92 23 Feb 2026 $13.73 24 Feb 2026 $13.63 25 Feb 2026 $13.68 26 Feb 2026 $13.45 27 Feb 2026 $13.02 2 Mar 2026 $12.81 3 Mar 2026 $12.76 4 Mar 2026 $12.79 5 Mar 2026 $12.88 6 Mar 2026 $12.34 9 Mar 2026 $12.11 10 Mar 2026 $11.82 11 Mar 2026 $11.77 12 Mar 2026 $11.67 13 Mar 2026 $11.54 16 Mar 2026 $11.99 17 Mar 2026 $12.08 18 Mar 2026 $11.64 19 Mar 2026 $11.92 20 Mar 2026 $12.19 23 Mar 2026 $13.59 24 Mar 2026 $14.23 25 Mar 2026 $15.11 26 Mar 2026 $15.45 27 Mar 2026 $15.29 30 Mar 2026 $15.52 31 Mar 2026 $15.79 1 Apr 2026 $16.15 2 Apr 2026 $23.32 6 Apr 2026 $23.26 7 Apr 2026 $22.02 8 Apr 2026 $21.77 9 Apr 2026 $21.50 10 Apr 2026 $21.55 13 Apr 2026 $22.74 14 Apr 2026 $23.01 15 Apr 2026 $23.25 16 Apr 2026 $23.07 17 Apr 2026 $23.58 20 Apr 2026 $23.38 21 Apr 2026 $23.26 22 Apr 2026 $22.87 23 Apr 2026 $21.86 24 Apr 2026 $21.61 27 Apr 2026 $21.28 28 Apr 2026 $22.25 29 Apr 2026 $21.63 30 Apr 2026 $21.20 1 May 2026 $21.48 4 May 2026 $21.89 5 May 2026 $22.54 6 May 2026 $22.45 7 May 2026 $22.55 8 May 2026 $22.15 11 May 2026 $21.99 12 May 2026 $21.44 13 May 2026 $21.28 14 May 2026 $20.93 15 May 2026 $20.49 18 May 2026 $20.66 19 May 2026 $21.40 20 May 2026 $22.04 21 May 2026 $22.42 22 May 2026 $23.67 26 May 2026 $23.50 27 May 2026 $23.93 28 May 2026 $24.02 29 May 2026 $23.72 1 Jun 2026 $24.16 2 Jun 2026 $23.94 3 Jun 2026 $23.30 4 Jun 2026 $23.93 5 Jun 2026 $23.93 8 Jun 2026 $23.97 9 Jun 2026 $23.94 10 Jun 2026 $24.59 11 Jun 2026 $24.80 12 Jun 2026 $24.32 15 Jun 2026 $23.70 16 Jun 2026 $23.06 17 Jun 2026 $23.42 18 Jun 2026 $23.89 22 Jun 2026 $23.34 23 Jun 2026 $23.21 24 Jun 2026 $23.75 25 Jun 2026 $23.72 26 Jun 2026 $24.84 29 Jun 2026 $25.55 30 Jun 2026 $24.53 1 Jul 2026 $24.99 2 Jul 2026 $21.78 6 Jul 2026 $22.90 7 Jul 2026 $21.69 8 Jul 2026 $19.54 9 Jul 2026 $20.71 10 Jul 2026 $20.97 13 Jul 2026 $20.51 14 Jul 2026 $20.50 15 Jul 2026 $20.17 16 Jul 2026 $20.50 17 Jul 2026 $20.28 20 Jul 2026 $21.08 21 Jul 2026 $20.51 22 Jul 2026 $21.38 23 Jul 2026 $20.87 24 Jul 2026 $20.60 27 Jul 2026 $21.70 28 Jul 2026 $22.00 29 Jul 2026 $21.14 30 Jul 2026 $21.52 31 Jul 2026 $21.45 3 Aug 2026 $21.59 4 Aug 2026 $21.60 5 Aug 2026 $21.86 6 Aug 2026 $21.42 7 Aug 2026 $21.81 10 Aug 2026 $21.45 11 Aug 2026 $20.78 12 Aug 2026 $20.68 13 Aug 2026 $20.13 14 Aug 2026 $20.25 17 Aug 2026 $19.08 18 Aug 2026 $19.63 19 Aug 2026 $20.12 20 Aug 2026 $20.01 21 Aug 2026 $20.29 24 Aug 2026 $20.58 25 Aug 2026 $20.42 26 Aug 2026 $20.07 27 Aug 2026 $20.35 28 Aug 2026 $20.37 31 Aug 2026 $20.35 1 Sep 2026 $19.51 2 Sep 2026 $18.87 3 Sep 2026 $18.40 4 Sep 2026 $19.02 8 Sep 2026 $18.81 9 Sep 2026 $18.20 10 Sep 2026 $17.91 11 Sep 2026 $17.96 14 Sep 2026 $18.24 15 Sep 2026 $18.00 16 Sep 2026 $17.81 17 Sep 2026 $17.52 18 Sep 2026 $17.27 21 Sep 2026 $17.54 22 Sep 2026 $17.56 23 Sep 2026 $17.20 24 Sep 2026 $17.27 25 Sep 2026 $17.31 28 Sep 2026 $16.95 29 Sep 2026 $16.84 30 Sep 2026 $17.10 1 Oct 2026 $17.44 2 Oct 2026 $17.33 5 Oct 2026 $17.35 6 Oct 2026 $17.45 7 Oct 2026 $18.05 8 Oct 2026 $18.25 9 Oct 2026 $18.15 Covey Michael Sean Merrill President, Education Division Sold at will $102.79K 10 Nov 2025 · at $14.68 · 3.1% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Aug 2025, as filed
Revenue
$267.07M
Net income
$3.07M
Free cash flow
$20.72M
Gross margin
76.2%
Operating margin
2.1%
Net margin
1.2%
Return on equity
4.6%
Return on capital
3.3%
Debt to equity
0.31
Revenue growth, 1 yr
-7.0%
Revenue growth, 5 yr
6.1% a year
EPS growth, 1 yr
-86.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
198M -9M FY20 Fiscal year 2020 Revenue $198.46M Net income $9.44M Margin -4.8% 224M 14M FY21 Fiscal year 2021 Revenue $224.17M Net income $13.62M Margin 6.1% · growth +13.0% 263M 18M FY22 Fiscal year 2022 Revenue $262.84M Net income $18.43M Margin 7.0% · growth +17.3% 281M 18M FY23 Fiscal year 2023 Revenue $280.52M Net income $17.78M Margin 6.3% · growth +6.7% 287M 23M FY24 Fiscal year 2024 Revenue $287.23M Net income $23.40M Margin 8.1% · growth +2.4% 267M 3M FY25 Fiscal year 2025 Revenue $267.07M Net income $3.07M Margin 1.1% · growth -7.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Nov 2025 Covey Michael Sean Merrill
President, Education Division
Sold at will $102.79K 3.1%
24 Nov 2020 STEPP ESTHER KAY
Director
Sold, plan not stated $92.12K 19.8%
19 Jun 2020 STEPP ESTHER KAY
Director
Sold, plan not stated $94.29K 14.0%
21 May 2020 STEPP ESTHER KAY
Director
Sold, plan not stated $79.20K 10.1%
11 May 2020 Fung Michael
Director
Bought $100.30K 13.6%
21 Apr 2020 STEPP ESTHER KAY
Director
Sold, plan not stated $68.81K 9.2%