Stocks · Financials · Savings Institution, Federally Chartered

FIRST CAPITAL INC

FCAP Clue Score52
United States Fiscal year ends December CIK 0001070296
$62.70 -2.20% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
62.70 on 9 Oct 2026
70 54 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.37 14 Oct 2025 $42.37 15 Oct 2025 $40.46 16 Oct 2025 $38.89 17 Oct 2025 $40.00 20 Oct 2025 $41.16 21 Oct 2025 $40.75 22 Oct 2025 $42.13 23 Oct 2025 $42.76 24 Oct 2025 $42.92 27 Oct 2025 $42.05 28 Oct 2025 $42.50 29 Oct 2025 $42.25 30 Oct 2025 $42.13 31 Oct 2025 $43.05 3 Nov 2025 $42.92 4 Nov 2025 $42.71 5 Nov 2025 $44.52 6 Nov 2025 $44.36 7 Nov 2025 $44.10 10 Nov 2025 $44.02 11 Nov 2025 $44.96 12 Nov 2025 $44.66 13 Nov 2025 $45.07 14 Nov 2025 $45.62 17 Nov 2025 $45.00 18 Nov 2025 $45.73 19 Nov 2025 $44.02 20 Nov 2025 $45.09 21 Nov 2025 $47.40 24 Nov 2025 $48.72 25 Nov 2025 $49.91 26 Nov 2025 $49.40 28 Nov 2025 $49.99 1 Dec 2025 $49.35 2 Dec 2025 $49.10 3 Dec 2025 $50.44 4 Dec 2025 $50.95 5 Dec 2025 $50.78 8 Dec 2025 $54.49 9 Dec 2025 $58.45 10 Dec 2025 $56.81 11 Dec 2025 $59.69 12 Dec 2025 $65.29 15 Dec 2025 $65.00 16 Dec 2025 $66.38 17 Dec 2025 $69.70 18 Dec 2025 $69.50 19 Dec 2025 $66.54 22 Dec 2025 $61.76 23 Dec 2025 $61.23 24 Dec 2025 $60.85 26 Dec 2025 $59.87 29 Dec 2025 $60.72 30 Dec 2025 $58.86 31 Dec 2025 $59.20 2 Jan 2026 $58.27 5 Jan 2026 $56.20 6 Jan 2026 $55.97 7 Jan 2026 $53.04 8 Jan 2026 $52.53 9 Jan 2026 $51.51 12 Jan 2026 $47.40 13 Jan 2026 $47.05 14 Jan 2026 $49.98 15 Jan 2026 $50.75 16 Jan 2026 $49.60 20 Jan 2026 $48.71 21 Jan 2026 $50.29 22 Jan 2026 $52.21 23 Jan 2026 $50.87 26 Jan 2026 $51.96 27 Jan 2026 $52.72 28 Jan 2026 $49.99 29 Jan 2026 $53.43 30 Jan 2026 $58.92 2 Feb 2026 $57.96 3 Feb 2026 $61.46 4 Feb 2026 $63.50 5 Feb 2026 $57.20 6 Feb 2026 $54.20 9 Feb 2026 $52.30 10 Feb 2026 $53.30 11 Feb 2026 $52.77 12 Feb 2026 $53.09 13 Feb 2026 $52.22 17 Feb 2026 $53.52 18 Feb 2026 $52.36 19 Feb 2026 $52.40 20 Feb 2026 $53.58 23 Feb 2026 $50.01 24 Feb 2026 $50.87 25 Feb 2026 $52.75 26 Feb 2026 $53.37 27 Feb 2026 $50.80 2 Mar 2026 $51.86 3 Mar 2026 $51.68 4 Mar 2026 $53.00 5 Mar 2026 $50.61 6 Mar 2026 $50.19 9 Mar 2026 $49.84 10 Mar 2026 $48.80 11 Mar 2026 $47.90 12 Mar 2026 $47.05 13 Mar 2026 $46.73 16 Mar 2026 $47.03 17 Mar 2026 $47.90 18 Mar 2026 $46.80 19 Mar 2026 $48.27 20 Mar 2026 $48.93 23 Mar 2026 $50.21 24 Mar 2026 $48.12 25 Mar 2026 $47.99 26 Mar 2026 $48.50 27 Mar 2026 $49.37 30 Mar 2026 $51.45 31 Mar 2026 $49.63 1 Apr 2026 $50.13 2 Apr 2026 $50.06 6 Apr 2026 $50.22 7 Apr 2026 $52.21 8 Apr 2026 $52.21 9 Apr 2026 $53.57 10 Apr 2026 $54.15 13 Apr 2026 $52.89 14 Apr 2026 $53.52 15 Apr 2026 $52.98 16 Apr 2026 $52.63 17 Apr 2026 $54.50 20 Apr 2026 $54.73 21 Apr 2026 $52.99 22 Apr 2026 $52.87 23 Apr 2026 $52.72 24 Apr 2026 $53.78 27 Apr 2026 $53.59 28 Apr 2026 $56.40 29 Apr 2026 $53.52 30 Apr 2026 $54.08 1 May 2026 $54.56 4 May 2026 $53.30 5 May 2026 $54.40 6 May 2026 $55.67 7 May 2026 $57.28 8 May 2026 $57.36 11 May 2026 $56.59 12 May 2026 $57.31 13 May 2026 $55.78 14 May 2026 $56.32 15 May 2026 $54.18 18 May 2026 $55.12 19 May 2026 $54.90 20 May 2026 $54.65 21 May 2026 $53.80 22 May 2026 $54.31 26 May 2026 $54.95 27 May 2026 $58.01 28 May 2026 $61.91 29 May 2026 $61.81 1 Jun 2026 $60.52 2 Jun 2026 $61.12 3 Jun 2026 $60.46 4 Jun 2026 $62.66 5 Jun 2026 $66.14 8 Jun 2026 $63.68 9 Jun 2026 $64.99 10 Jun 2026 $64.76 11 Jun 2026 $64.01 12 Jun 2026 $64.19 15 Jun 2026 $63.49 16 Jun 2026 $63.60 17 Jun 2026 $63.14 18 Jun 2026 $63.00 22 Jun 2026 $63.00 23 Jun 2026 $65.20 24 Jun 2026 $65.79 25 Jun 2026 $62.99 26 Jun 2026 $66.11 29 Jun 2026 $64.82 30 Jun 2026 $64.64 1 Jul 2026 $64.93 2 Jul 2026 $64.69 6 Jul 2026 $64.01 7 Jul 2026 $61.86 8 Jul 2026 $60.85 9 Jul 2026 $61.99 10 Jul 2026 $61.99 13 Jul 2026 $61.89 14 Jul 2026 $61.75 15 Jul 2026 $62.00 16 Jul 2026 $63.41 17 Jul 2026 $61.28 20 Jul 2026 $60.35 21 Jul 2026 $60.16 22 Jul 2026 $59.50 23 Jul 2026 $59.96 24 Jul 2026 $60.72 27 Jul 2026 $63.20 28 Jul 2026 $64.10 29 Jul 2026 $63.69 30 Jul 2026 $63.05 31 Jul 2026 $63.28 3 Aug 2026 $66.24 4 Aug 2026 $64.80 5 Aug 2026 $65.14 6 Aug 2026 $64.00 7 Aug 2026 $64.09 10 Aug 2026 $63.74 11 Aug 2026 $64.94 12 Aug 2026 $65.80 13 Aug 2026 $65.46 14 Aug 2026 $64.51 17 Aug 2026 $63.69 18 Aug 2026 $63.91 19 Aug 2026 $62.65 20 Aug 2026 $62.60 21 Aug 2026 $62.41 24 Aug 2026 $61.62 25 Aug 2026 $62.04 26 Aug 2026 $61.34 27 Aug 2026 $62.23 28 Aug 2026 $62.38 31 Aug 2026 $62.13 1 Sep 2026 $61.46 2 Sep 2026 $63.37 3 Sep 2026 $64.37 4 Sep 2026 $64.82 8 Sep 2026 $62.99 9 Sep 2026 $63.25 10 Sep 2026 $63.30 11 Sep 2026 $62.65 14 Sep 2026 $61.32 15 Sep 2026 $62.48 16 Sep 2026 $61.37 17 Sep 2026 $61.59 18 Sep 2026 $62.27 21 Sep 2026 $61.55 22 Sep 2026 $63.03 23 Sep 2026 $61.84 24 Sep 2026 $61.15 25 Sep 2026 $60.29 28 Sep 2026 $60.63 29 Sep 2026 $61.68 30 Sep 2026 $61.57 1 Oct 2026 $62.00 2 Oct 2026 $62.90 5 Oct 2026 $63.74 6 Oct 2026 $64.59 7 Oct 2026 $64.32 8 Oct 2026 $64.11 9 Oct 2026 $62.70
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.17M
Net income
$16.37M
Free cash flow
$19.93M
Net margin
228.3%
Return on equity
11.9%
Revenue growth, 1 yr
1.6%
Revenue growth, 5 yr
4.5% a year
EPS growth, 1 yr
37.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6M 10M FY20 Fiscal year 2020 Revenue $5.76M Net income $10.13M Margin 175.9% 6M 11M FY21 Fiscal year 2021 Revenue $6.45M Net income $11.42M Margin 177.2% · growth +11.9% 7M 12M FY22 Fiscal year 2022 Revenue $7.15M Net income $11.90M Margin 166.6% · growth +10.8% 7M 13M FY23 Fiscal year 2023 Revenue $7.01M Net income $12.79M Margin 182.5% · growth -1.9% 7M 12M FY24 Fiscal year 2024 Revenue $7.06M Net income $11.94M Margin 169.1% · growth +0.7% 7M 16M FY25 Fiscal year 2025 Revenue $7.17M Net income $16.37M Margin 228.3% · growth +1.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Aug 2025 ERNSTBERGER KATHY
Director
Bought $39.95K 38.5%
1 May 2025 Kraft Pamela G
Director
Bought $8.96K 8.5%
5 Aug 2024 Shireman John
Director
Bought $15.84K 50.0%
2 Aug 2024 Shireman John
Director
Bought $31.93K opened
28 Feb 2024 Stevens Joshua Paul
CHIEF FINANCIAL OFFICER
Bought $5.01K 14.8%
3 Nov 2023 Stevens Joshua Paul
CHIEF FINANCIAL OFFICER
Bought $7.40K 50.1%