Stocks · Technology · Electrical Industrial Apparatus

FUELCELL ENERGY INC

FCEL Clue Score50
United States Fiscal year ends October CIK 0000886128
18.03
+4.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.03 on 9 Oct 2026
36 21 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.17 14 Oct 2025 $11.43 15 Oct 2025 $10.71 16 Oct 2025 $9.30 17 Oct 2025 $8.48 20 Oct 2025 $8.79 21 Oct 2025 $8.31 22 Oct 2025 $7.81 23 Oct 2025 $7.77 24 Oct 2025 $7.95 27 Oct 2025 $7.89 28 Oct 2025 $7.63 29 Oct 2025 $8.18 30 Oct 2025 $7.73 31 Oct 2025 $8.95 3 Nov 2025 $8.30 4 Nov 2025 $7.40 5 Nov 2025 $8.49 6 Nov 2025 $7.72 7 Nov 2025 $7.52 10 Nov 2025 $7.56 11 Nov 2025 $7.39 12 Nov 2025 $7.71 13 Nov 2025 $7.04 14 Nov 2025 $7.04 17 Nov 2025 $6.58 18 Nov 2025 $6.84 19 Nov 2025 $6.52 20 Nov 2025 $6.28 21 Nov 2025 $6.24 24 Nov 2025 $6.00 25 Nov 2025 $6.02 26 Nov 2025 $6.22 28 Nov 2025 $6.71 1 Dec 2025 $6.41 2 Dec 2025 $6.93 3 Dec 2025 $7.18 4 Dec 2025 $8.06 5 Dec 2025 $8.37 8 Dec 2025 $8.45 9 Dec 2025 $8.36 10 Dec 2025 $8.46 11 Dec 2025 $8.75 12 Dec 2025 $8.76 15 Dec 2025 $8.36 16 Dec 2025 $8.47 17 Dec 2025 $7.90 18 Dec 2025 $9.64 19 Dec 2025 $8.34 22 Dec 2025 $8.76 23 Dec 2025 $8.79 24 Dec 2025 $8.77 26 Dec 2025 $8.48 29 Dec 2025 $8.16 30 Dec 2025 $7.94 31 Dec 2025 $7.31 2 Jan 2026 $8.17 5 Jan 2026 $8.24 6 Jan 2026 $8.30 7 Jan 2026 $7.75 8 Jan 2026 $7.80 9 Jan 2026 $7.58 12 Jan 2026 $7.55 13 Jan 2026 $7.52 14 Jan 2026 $7.49 15 Jan 2026 $7.45 16 Jan 2026 $8.04 20 Jan 2026 $8.64 21 Jan 2026 $9.35 22 Jan 2026 $9.92 23 Jan 2026 $10.13 26 Jan 2026 $9.09 27 Jan 2026 $9.59 28 Jan 2026 $9.63 29 Jan 2026 $8.99 30 Jan 2026 $8.19 2 Feb 2026 $7.35 3 Feb 2026 $7.72 4 Feb 2026 $7.09 5 Feb 2026 $6.36 6 Feb 2026 $7.19 9 Feb 2026 $7.45 10 Feb 2026 $7.42 11 Feb 2026 $7.39 12 Feb 2026 $7.01 13 Feb 2026 $7.22 17 Feb 2026 $7.28 18 Feb 2026 $7.43 19 Feb 2026 $7.75 20 Feb 2026 $7.68 23 Feb 2026 $7.69 24 Feb 2026 $8.93 25 Feb 2026 $8.60 26 Feb 2026 $9.07 27 Feb 2026 $8.14 2 Mar 2026 $8.33 3 Mar 2026 $7.93 4 Mar 2026 $8.57 5 Mar 2026 $8.08 6 Mar 2026 $7.60 9 Mar 2026 $7.38 10 Mar 2026 $7.05 11 Mar 2026 $7.11 12 Mar 2026 $6.99 13 Mar 2026 $6.63 16 Mar 2026 $6.91 17 Mar 2026 $7.03 18 Mar 2026 $6.79 19 Mar 2026 $6.75 20 Mar 2026 $6.59 23 Mar 2026 $6.71 24 Mar 2026 $6.94 25 Mar 2026 $7.10 26 Mar 2026 $6.88 27 Mar 2026 $6.53 30 Mar 2026 $6.23 31 Mar 2026 $6.53 1 Apr 2026 $6.46 2 Apr 2026 $6.60 6 Apr 2026 $6.67 7 Apr 2026 $6.27 8 Apr 2026 $6.41 9 Apr 2026 $6.55 10 Apr 2026 $6.65 13 Apr 2026 $6.83 14 Apr 2026 $7.30 15 Apr 2026 $7.53 16 Apr 2026 $7.35 17 Apr 2026 $7.25 20 Apr 2026 $8.65 21 Apr 2026 $9.49 22 Apr 2026 $11.80 23 Apr 2026 $12.17 24 Apr 2026 $11.18 27 Apr 2026 $10.68 28 Apr 2026 $9.94 29 Apr 2026 $13.64 30 Apr 2026 $13.00 1 May 2026 $13.31 4 May 2026 $13.02 5 May 2026 $13.55 6 May 2026 $12.81 7 May 2026 $12.28 8 May 2026 $13.70 11 May 2026 $15.94 12 May 2026 $17.09 13 May 2026 $19.92 14 May 2026 $21.60 15 May 2026 $21.36 18 May 2026 $17.74 19 May 2026 $17.36 20 May 2026 $20.22 21 May 2026 $26.38 22 May 2026 $25.01 26 May 2026 $24.40 27 May 2026 $23.69 28 May 2026 $24.39 29 May 2026 $21.66 1 Jun 2026 $21.31 2 Jun 2026 $24.64 3 Jun 2026 $21.81 4 Jun 2026 $21.40 5 Jun 2026 $17.33 8 Jun 2026 $15.50 9 Jun 2026 $17.49 10 Jun 2026 $16.21 11 Jun 2026 $17.69 12 Jun 2026 $16.94 15 Jun 2026 $17.50 16 Jun 2026 $19.75 17 Jun 2026 $20.04 18 Jun 2026 $24.04 22 Jun 2026 $24.39 23 Jun 2026 $21.82 24 Jun 2026 $21.56 25 Jun 2026 $19.65 26 Jun 2026 $24.00 29 Jun 2026 $29.80 30 Jun 2026 $36.01 1 Jul 2026 $31.89 2 Jul 2026 $28.11 6 Jul 2026 $29.73 7 Jul 2026 $25.96 8 Jul 2026 $22.54 9 Jul 2026 $23.00 10 Jul 2026 $21.03 13 Jul 2026 $19.08 14 Jul 2026 $21.35 15 Jul 2026 $20.25 16 Jul 2026 $17.26 17 Jul 2026 $18.50 20 Jul 2026 $19.84 21 Jul 2026 $21.64 22 Jul 2026 $22.47 23 Jul 2026 $23.30 24 Jul 2026 $21.26 27 Jul 2026 $21.49 28 Jul 2026 $19.66 29 Jul 2026 $18.08 30 Jul 2026 $23.62 31 Jul 2026 $21.61 3 Aug 2026 $21.34 4 Aug 2026 $22.50 5 Aug 2026 $21.14 6 Aug 2026 $20.32 7 Aug 2026 $20.43 10 Aug 2026 $19.83 11 Aug 2026 $19.20 12 Aug 2026 $21.67 13 Aug 2026 $20.34 14 Aug 2026 $22.37 17 Aug 2026 $22.36 18 Aug 2026 $21.70 19 Aug 2026 $20.30 20 Aug 2026 $18.36 21 Aug 2026 $19.54 24 Aug 2026 $18.75 25 Aug 2026 $19.29 26 Aug 2026 $19.07 27 Aug 2026 $19.32 28 Aug 2026 $17.76 31 Aug 2026 $17.23 1 Sep 2026 $17.08 2 Sep 2026 $14.40 3 Sep 2026 $14.67 4 Sep 2026 $14.95 8 Sep 2026 $17.76 9 Sep 2026 $16.57 10 Sep 2026 $15.59 11 Sep 2026 $15.89 14 Sep 2026 $15.28 15 Sep 2026 $15.25 16 Sep 2026 $15.50 17 Sep 2026 $17.71 18 Sep 2026 $18.11 21 Sep 2026 $17.96 22 Sep 2026 $17.86 23 Sep 2026 $17.18 24 Sep 2026 $16.39 25 Sep 2026 $16.49 28 Sep 2026 $16.14 29 Sep 2026 $16.90 30 Sep 2026 $16.42 1 Oct 2026 $16.57 2 Oct 2026 $18.47 5 Oct 2026 $18.07 6 Oct 2026 $20.65 7 Oct 2026 $18.37 8 Oct 2026 $17.25 9 Oct 2026 $18.03 Bingham Betsy B Director Sold at will $73.37K 22 Dec 2025 · at $8.52 · 100% of stake Achanta Shankar EVP, Chf. Product &Tech Ofc. Sold on a plan $20.00K 20 Apr 2026 · at $8.00 · 41.1% of stake Achanta Shankar EVP, Chf. Product &Tech Ofc. Sold on a plan $71.78K 6 Jul 2026 · at $28.71 · 48.8% of stake Livingston III Homer John Director Bought $494.97K 16 Jul 2026 · at $18.79 Livingston III Homer John Director Bought $246.96K 14 Sep 2026 · at $15.05 · 62.3% of stake Achanta Shankar EVP, Chf. Product &Tech Ofc. Sold on a plan $46.25K 6 Oct 2026 · at $18.50 · 95.5% of stake
2 buys1 sale at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$158.16M
Net income
$187.90M
Free cash flow
$143.89M
Operating margin
-121.6%
Net margin
-118.8%
Return on equity
-28.4%
Return on capital
-20.6%
Debt to equity
0.11
Revenue growth, 1 yr
41.1%
Revenue growth, 5 yr
17.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
71M -89M FY20 Fiscal year 2020 Revenue $70.87M Net income $89.11M Margin -125.7% 70M -101M FY21 Fiscal year 2021 Revenue $69.59M Net income $101.06M Margin -145.2% · growth -1.8% 130M -143M FY22 Fiscal year 2022 Revenue $130.48M Net income $142.72M Margin -109.4% · growth +87.5% 123M -108M FY23 Fiscal year 2023 Revenue $123.39M Net income $107.57M Margin -87.2% · growth -5.4% 112M -126M FY24 Fiscal year 2024 Revenue $112.13M Net income $126.01M Margin -112.4% · growth -9.1% 158M -188M FY25 Fiscal year 2025 Revenue $158.16M Net income $187.90M Margin -118.8% · growth +41.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Achanta Shankar
EVP, Chf. Product &Tech Ofc.
Sold on a plan $46.25K 95.5%
14 Sep 2026 Livingston III Homer John
Director
Bought $246.96K 62.3%
16 Jul 2026 Livingston III Homer John
Director
Bought $494.97K opened
6 Jul 2026 Achanta Shankar
EVP, Chf. Product &Tech Ofc.
Sold on a plan $71.78K 48.8%
20 Apr 2026 Achanta Shankar
EVP, Chf. Product &Tech Ofc.
Sold on a plan $20.00K 41.1%
22 Dec 2025 Bingham Betsy B
Director
Sold at will $73.37K 100%