Stocks · Industrials · Services-Management Consulting Services

FTI CONSULTING, INC

FCN Clue Score60
United States Fiscal year ends December CIK 0000887936
136.16
-3.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
136.16 on 9 Oct 2026
187 159 130 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $157.60 14 Oct 2025 $157.53 15 Oct 2025 $152.50 16 Oct 2025 $151.68 17 Oct 2025 $152.25 20 Oct 2025 $152.66 21 Oct 2025 $153.25 22 Oct 2025 $155.79 23 Oct 2025 $153.70 24 Oct 2025 $157.83 27 Oct 2025 $166.58 28 Oct 2025 $170.07 29 Oct 2025 $168.78 30 Oct 2025 $168.16 31 Oct 2025 $165.01 3 Nov 2025 $165.07 4 Nov 2025 $167.38 5 Nov 2025 $166.81 6 Nov 2025 $163.98 7 Nov 2025 $163.41 10 Nov 2025 $162.90 11 Nov 2025 $163.86 12 Nov 2025 $165.36 13 Nov 2025 $164.96 14 Nov 2025 $164.99 17 Nov 2025 $161.32 18 Nov 2025 $161.39 19 Nov 2025 $163.35 20 Nov 2025 $162.02 21 Nov 2025 $164.03 24 Nov 2025 $162.27 25 Nov 2025 $165.50 26 Nov 2025 $163.95 28 Nov 2025 $163.15 1 Dec 2025 $164.20 2 Dec 2025 $164.43 3 Dec 2025 $165.03 4 Dec 2025 $166.66 5 Dec 2025 $170.79 8 Dec 2025 $165.42 9 Dec 2025 $166.60 10 Dec 2025 $166.61 11 Dec 2025 $168.33 12 Dec 2025 $170.72 15 Dec 2025 $170.59 16 Dec 2025 $170.87 17 Dec 2025 $176.70 18 Dec 2025 $174.68 19 Dec 2025 $176.54 22 Dec 2025 $178.65 23 Dec 2025 $176.33 24 Dec 2025 $175.85 26 Dec 2025 $175.49 29 Dec 2025 $175.87 30 Dec 2025 $172.67 31 Dec 2025 $170.83 2 Jan 2026 $170.28 5 Jan 2026 $179.06 6 Jan 2026 $177.67 7 Jan 2026 $176.00 8 Jan 2026 $176.00 9 Jan 2026 $176.55 12 Jan 2026 $177.84 13 Jan 2026 $176.68 14 Jan 2026 $175.30 15 Jan 2026 $177.57 16 Jan 2026 $178.17 20 Jan 2026 $178.12 21 Jan 2026 $181.05 22 Jan 2026 $182.04 23 Jan 2026 $182.41 26 Jan 2026 $183.50 27 Jan 2026 $182.99 28 Jan 2026 $179.24 29 Jan 2026 $174.60 30 Jan 2026 $174.67 2 Feb 2026 $176.81 3 Feb 2026 $171.53 4 Feb 2026 $174.20 5 Feb 2026 $177.40 6 Feb 2026 $178.93 9 Feb 2026 $176.50 10 Feb 2026 $173.36 11 Feb 2026 $156.81 12 Feb 2026 $160.91 13 Feb 2026 $162.81 17 Feb 2026 $160.23 18 Feb 2026 $162.62 19 Feb 2026 $162.24 20 Feb 2026 $161.62 23 Feb 2026 $156.31 24 Feb 2026 $156.70 25 Feb 2026 $159.98 26 Feb 2026 $168.11 27 Feb 2026 $164.42 2 Mar 2026 $163.98 3 Mar 2026 $166.30 4 Mar 2026 $165.01 5 Mar 2026 $165.51 6 Mar 2026 $168.41 9 Mar 2026 $167.57 10 Mar 2026 $162.37 11 Mar 2026 $162.84 12 Mar 2026 $162.43 13 Mar 2026 $162.58 16 Mar 2026 $161.92 17 Mar 2026 $163.42 18 Mar 2026 $164.99 19 Mar 2026 $169.37 20 Mar 2026 $174.20 23 Mar 2026 $171.89 24 Mar 2026 $171.19 25 Mar 2026 $168.56 26 Mar 2026 $171.27 27 Mar 2026 $170.34 30 Mar 2026 $173.86 31 Mar 2026 $176.77 1 Apr 2026 $178.72 2 Apr 2026 $183.33 6 Apr 2026 $184.03 7 Apr 2026 $184.51 8 Apr 2026 $181.23 9 Apr 2026 $181.01 10 Apr 2026 $176.26 13 Apr 2026 $179.64 14 Apr 2026 $178.96 15 Apr 2026 $179.49 16 Apr 2026 $182.25 17 Apr 2026 $179.50 20 Apr 2026 $182.81 21 Apr 2026 $187.03 22 Apr 2026 $185.32 23 Apr 2026 $185.20 24 Apr 2026 $184.23 27 Apr 2026 $185.00 28 Apr 2026 $182.71 29 Apr 2026 $179.33 30 Apr 2026 $179.30 1 May 2026 $173.82 4 May 2026 $168.05 5 May 2026 $166.95 6 May 2026 $160.99 7 May 2026 $161.85 8 May 2026 $163.90 11 May 2026 $159.09 12 May 2026 $151.25 13 May 2026 $144.83 14 May 2026 $147.06 15 May 2026 $143.76 18 May 2026 $153.72 19 May 2026 $154.64 20 May 2026 $154.46 21 May 2026 $153.24 22 May 2026 $154.09 26 May 2026 $152.76 27 May 2026 $154.42 28 May 2026 $154.90 29 May 2026 $153.18 1 Jun 2026 $155.00 2 Jun 2026 $153.51 3 Jun 2026 $154.66 4 Jun 2026 $156.10 5 Jun 2026 $159.70 8 Jun 2026 $158.69 9 Jun 2026 $159.92 10 Jun 2026 $159.65 11 Jun 2026 $155.71 12 Jun 2026 $158.57 15 Jun 2026 $156.60 16 Jun 2026 $154.53 17 Jun 2026 $150.60 18 Jun 2026 $145.58 22 Jun 2026 $141.00 23 Jun 2026 $143.65 24 Jun 2026 $144.35 25 Jun 2026 $140.40 26 Jun 2026 $151.10 29 Jun 2026 $149.29 30 Jun 2026 $149.01 1 Jul 2026 $149.39 2 Jul 2026 $153.59 6 Jul 2026 $155.69 7 Jul 2026 $158.49 8 Jul 2026 $156.37 9 Jul 2026 $154.78 10 Jul 2026 $156.86 13 Jul 2026 $161.62 14 Jul 2026 $159.34 15 Jul 2026 $160.90 16 Jul 2026 $164.57 17 Jul 2026 $162.55 20 Jul 2026 $160.58 21 Jul 2026 $155.40 22 Jul 2026 $156.51 23 Jul 2026 $157.45 24 Jul 2026 $159.79 27 Jul 2026 $161.88 28 Jul 2026 $167.11 29 Jul 2026 $170.42 30 Jul 2026 $164.05 31 Jul 2026 $159.38 3 Aug 2026 $158.40 4 Aug 2026 $157.28 5 Aug 2026 $153.17 6 Aug 2026 $150.87 7 Aug 2026 $151.43 10 Aug 2026 $150.87 11 Aug 2026 $152.83 12 Aug 2026 $152.68 13 Aug 2026 $153.41 14 Aug 2026 $151.85 17 Aug 2026 $149.82 18 Aug 2026 $151.45 19 Aug 2026 $153.77 20 Aug 2026 $153.49 21 Aug 2026 $155.74 24 Aug 2026 $155.52 25 Aug 2026 $151.68 26 Aug 2026 $151.92 27 Aug 2026 $151.99 28 Aug 2026 $153.74 31 Aug 2026 $150.57 1 Sep 2026 $151.36 2 Sep 2026 $149.99 3 Sep 2026 $153.36 4 Sep 2026 $151.70 8 Sep 2026 $151.01 9 Sep 2026 $150.91 10 Sep 2026 $150.31 11 Sep 2026 $148.07 14 Sep 2026 $150.86 15 Sep 2026 $146.92 16 Sep 2026 $145.13 17 Sep 2026 $141.00 18 Sep 2026 $141.18 21 Sep 2026 $140.74 22 Sep 2026 $134.70 23 Sep 2026 $133.49 24 Sep 2026 $130.45 25 Sep 2026 $134.29 28 Sep 2026 $132.28 29 Sep 2026 $132.09 30 Sep 2026 $134.51 1 Oct 2026 $141.72 2 Oct 2026 $136.40 5 Oct 2026 $138.02 6 Oct 2026 $137.61 7 Oct 2026 $137.73 8 Oct 2026 $140.50 9 Oct 2026 $136.16 Gunby Steven Henry CEO, Chairman and President Bought $1.13M 24 Oct 2025 · at $151.12 · 2.6% of stake Lu Curtis P General Counsel Sold at will $1.45M 9 Mar 2026 · at $166.60 · 16.2% of stake Nam Eun Chief Financial Officer Bought $289.18K 13 May 2026 · at $144.59 · 10.2% of stake Linton Paul Alderman Chief Strategy/Transf. Officer Bought $345.70K 13 May 2026 · at $144.04 · 2.7% of stake Gunby Steven Henry CEO, Chairman and President Bought $1.44M 13 May 2026 · at $144.17 · 3.2% of stake Boglioli Elsy Lisa Director Sold at will $135.20K 11 Aug 2026 · at $150.22 · 16.9% of stake
4 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.79B
Net income
$270.87M
Free cash flow
$93.60M
Gross margin
32.1%
Operating margin
10.3%
Net margin
7.2%
Return on equity
15.6%
Return on capital
13.5%
Debt to equity
0.21
Revenue growth, 1 yr
2.4%
Revenue growth, 5 yr
9.0% a year
EPS growth, 1 yr
5.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.5B 211M FY20 Fiscal year 2020 Revenue $2.46B Net income $210.68M Margin 8.6% 2.8B 235M FY21 Fiscal year 2021 Revenue $2.78B Net income $234.97M Margin 8.5% · growth +12.8% 3B 236M FY22 Fiscal year 2022 Revenue $3.03B Net income $235.51M Margin 7.8% · growth +9.1% 3.5B 275M FY23 Fiscal year 2023 Revenue $3.49B Net income $274.89M Margin 7.9% · growth +15.2% 3.7B 280M FY24 Fiscal year 2024 Revenue $3.70B Net income $280.09M Margin 7.6% · growth +6.0% 3.8B 271M FY25 Fiscal year 2025 Revenue $3.79B Net income $270.87M Margin 7.1% · growth +2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 Boglioli Elsy Lisa
Director
Sold at will $135.20K 16.9%
13 May 2026 Gunby Steven Henry
CEO, Chairman and President
Bought $1.44M 3.2%
13 May 2026 Linton Paul Alderman
Chief Strategy/Transf. Officer
Bought $345.70K 2.7%
13 May 2026 Nam Eun
Chief Financial Officer
Bought $289.18K 10.2%
9 Mar 2026 Lu Curtis P
General Counsel
Sold at will $1.45M 16.2%
24 Oct 2025 Gunby Steven Henry
CEO, Chairman and President
Bought $1.13M 2.6%