Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

FactSet

FDS Clue Score70
United States Fiscal year ends August CIK 0001013237
287.18
+0.23%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
287.18 on 9 Oct 2026
314 252 190 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $285.99 14 Oct 2025 $285.75 15 Oct 2025 $283.95 16 Oct 2025 $278.01 17 Oct 2025 $286.67 20 Oct 2025 $290.41 21 Oct 2025 $294.11 22 Oct 2025 $289.92 23 Oct 2025 $286.84 24 Oct 2025 $285.30 27 Oct 2025 $290.33 28 Oct 2025 $288.40 29 Oct 2025 $266.89 30 Oct 2025 $269.04 31 Oct 2025 $266.80 3 Nov 2025 $264.57 4 Nov 2025 $264.58 5 Nov 2025 $261.14 6 Nov 2025 $253.62 7 Nov 2025 $262.60 10 Nov 2025 $265.09 11 Nov 2025 $271.56 12 Nov 2025 $271.88 13 Nov 2025 $277.94 14 Nov 2025 $273.91 17 Nov 2025 $273.65 18 Nov 2025 $272.11 19 Nov 2025 $267.02 20 Nov 2025 $273.05 21 Nov 2025 $277.02 24 Nov 2025 $271.76 25 Nov 2025 $278.73 26 Nov 2025 $277.41 28 Nov 2025 $277.27 1 Dec 2025 $277.13 2 Dec 2025 $278.28 3 Dec 2025 $279.15 4 Dec 2025 $278.92 5 Dec 2025 $290.63 8 Dec 2025 $286.89 9 Dec 2025 $287.56 10 Dec 2025 $288.20 11 Dec 2025 $291.55 12 Dec 2025 $292.47 15 Dec 2025 $292.03 16 Dec 2025 $293.00 17 Dec 2025 $296.13 18 Dec 2025 $273.39 19 Dec 2025 $288.54 22 Dec 2025 $290.94 23 Dec 2025 $290.88 24 Dec 2025 $290.09 26 Dec 2025 $292.13 29 Dec 2025 $293.43 30 Dec 2025 $291.40 31 Dec 2025 $290.19 2 Jan 2026 $284.90 5 Jan 2026 $286.36 6 Jan 2026 $292.79 7 Jan 2026 $292.95 8 Jan 2026 $294.17 9 Jan 2026 $294.45 12 Jan 2026 $296.92 13 Jan 2026 $291.77 14 Jan 2026 $295.27 15 Jan 2026 $289.68 16 Jan 2026 $288.60 20 Jan 2026 $277.05 21 Jan 2026 $284.13 22 Jan 2026 $288.79 23 Jan 2026 $286.68 26 Jan 2026 $286.33 27 Jan 2026 $268.66 28 Jan 2026 $269.86 29 Jan 2026 $252.79 30 Jan 2026 $254.36 2 Feb 2026 $248.76 3 Feb 2026 $222.62 4 Feb 2026 $225.43 5 Feb 2026 $209.18 6 Feb 2026 $207.32 9 Feb 2026 $203.22 10 Feb 2026 $204.81 11 Feb 2026 $193.76 12 Feb 2026 $201.95 13 Feb 2026 $205.79 17 Feb 2026 $190.06 18 Feb 2026 $197.92 19 Feb 2026 $198.88 20 Feb 2026 $195.05 23 Feb 2026 $190.26 24 Feb 2026 $201.49 25 Feb 2026 $206.62 26 Feb 2026 $214.27 27 Feb 2026 $216.81 2 Mar 2026 $219.94 3 Mar 2026 $222.87 4 Mar 2026 $225.40 5 Mar 2026 $224.92 6 Mar 2026 $225.87 9 Mar 2026 $221.04 10 Mar 2026 $212.01 11 Mar 2026 $205.54 12 Mar 2026 $203.60 13 Mar 2026 $205.65 16 Mar 2026 $207.46 17 Mar 2026 $209.00 18 Mar 2026 $207.82 19 Mar 2026 $208.84 20 Mar 2026 $209.27 23 Mar 2026 $208.47 24 Mar 2026 $197.40 25 Mar 2026 $193.88 26 Mar 2026 $196.27 27 Mar 2026 $198.33 30 Mar 2026 $204.55 31 Mar 2026 $216.99 1 Apr 2026 $224.86 2 Apr 2026 $227.68 6 Apr 2026 $230.94 7 Apr 2026 $227.60 8 Apr 2026 $222.97 9 Apr 2026 $213.52 10 Apr 2026 $211.60 13 Apr 2026 $226.42 14 Apr 2026 $223.55 15 Apr 2026 $230.75 16 Apr 2026 $231.85 17 Apr 2026 $232.73 20 Apr 2026 $235.88 21 Apr 2026 $240.32 22 Apr 2026 $242.72 23 Apr 2026 $228.08 24 Apr 2026 $224.12 27 Apr 2026 $225.33 28 Apr 2026 $229.56 29 Apr 2026 $232.32 30 Apr 2026 $227.58 1 May 2026 $227.58 4 May 2026 $224.44 5 May 2026 $219.42 6 May 2026 $211.79 7 May 2026 $223.98 8 May 2026 $223.61 11 May 2026 $219.19 12 May 2026 $215.92 13 May 2026 $201.87 14 May 2026 $199.86 15 May 2026 $212.58 18 May 2026 $224.35 19 May 2026 $221.93 20 May 2026 $223.68 21 May 2026 $225.01 22 May 2026 $232.00 26 May 2026 $230.92 27 May 2026 $235.73 28 May 2026 $238.90 29 May 2026 $245.47 1 Jun 2026 $270.85 2 Jun 2026 $255.82 3 Jun 2026 $253.44 4 Jun 2026 $255.02 5 Jun 2026 $255.62 8 Jun 2026 $246.38 9 Jun 2026 $246.07 10 Jun 2026 $249.08 11 Jun 2026 $236.64 12 Jun 2026 $241.16 15 Jun 2026 $235.86 16 Jun 2026 $237.56 17 Jun 2026 $228.30 18 Jun 2026 $221.29 22 Jun 2026 $218.62 23 Jun 2026 $218.15 24 Jun 2026 $216.45 25 Jun 2026 $208.84 26 Jun 2026 $231.74 29 Jun 2026 $233.62 30 Jun 2026 $230.08 1 Jul 2026 $245.55 2 Jul 2026 $250.09 6 Jul 2026 $252.20 7 Jul 2026 $258.30 8 Jul 2026 $247.82 9 Jul 2026 $241.90 10 Jul 2026 $247.11 13 Jul 2026 $263.11 14 Jul 2026 $252.61 15 Jul 2026 $251.19 16 Jul 2026 $262.46 17 Jul 2026 $258.09 20 Jul 2026 $255.79 21 Jul 2026 $246.95 22 Jul 2026 $245.21 23 Jul 2026 $243.96 24 Jul 2026 $254.36 27 Jul 2026 $265.90 28 Jul 2026 $283.87 29 Jul 2026 $282.04 30 Jul 2026 $263.03 31 Jul 2026 $263.20 3 Aug 2026 $269.68 4 Aug 2026 $274.49 5 Aug 2026 $278.03 6 Aug 2026 $274.58 7 Aug 2026 $285.57 10 Aug 2026 $284.12 11 Aug 2026 $282.95 12 Aug 2026 $277.99 13 Aug 2026 $287.18 14 Aug 2026 $283.49 17 Aug 2026 $276.76 18 Aug 2026 $285.41 19 Aug 2026 $298.10 20 Aug 2026 $300.06 21 Aug 2026 $299.91 24 Aug 2026 $305.31 25 Aug 2026 $296.08 26 Aug 2026 $295.45 27 Aug 2026 $304.47 28 Aug 2026 $308.98 31 Aug 2026 $313.55 1 Sep 2026 $305.44 2 Sep 2026 $306.07 3 Sep 2026 $312.96 4 Sep 2026 $301.96 8 Sep 2026 $289.00 9 Sep 2026 $279.17 10 Sep 2026 $262.93 11 Sep 2026 $259.71 14 Sep 2026 $276.93 15 Sep 2026 $277.09 16 Sep 2026 $276.41 17 Sep 2026 $278.85 18 Sep 2026 $283.83 21 Sep 2026 $284.10 22 Sep 2026 $276.42 23 Sep 2026 $279.43 24 Sep 2026 $271.25 25 Sep 2026 $273.08 28 Sep 2026 $267.67 29 Sep 2026 $259.97 30 Sep 2026 $269.95 1 Oct 2026 $277.61 2 Oct 2026 $266.00 5 Oct 2026 $276.44 6 Oct 2026 $272.01 7 Oct 2026 $272.78 8 Oct 2026 $286.52 9 Oct 2026 $287.18 Skoko Goran EVP, Chief Revenue Officer Bought $126.47K 6 Nov 2025 · at $252.93 · 5.8% of stake SIEGEL LAURIE Director Sold at will $761.94K 8 Jan 2026 · at $296.25 · 71.3% of stake Frank Malcolm Director Sold at will $760.55K 12 Jan 2026 · at $295.70 · 74.5% of stake
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Aug 2025, as filed
Revenue
$2.32B
Net income
$597.04M
Free cash flow
$617.45M
Operating margin
32.2%
Net margin
25.7%
Return on equity
27.3%
Return on capital
17.4%
Debt to equity
0.63
Revenue growth, 1 yr
5.4%
Revenue growth, 5 yr
9.2% a year
EPS growth, 1 yr
11.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.5B 373M FY20 Fiscal year 2020 Revenue $1.49B Net income $372.94M Margin 25.0% 1.6B 400M FY21 Fiscal year 2021 Revenue $1.59B Net income $399.59M Margin 25.1% · growth +6.5% 1.8B 397M FY22 Fiscal year 2022 Revenue $1.84B Net income $396.92M Margin 21.5% · growth +15.9% 2.1B 468M FY23 Fiscal year 2023 Revenue $2.09B Net income $468.17M Margin 22.4% · growth +13.1% 2.2B 537M FY24 Fiscal year 2024 Revenue $2.20B Net income $537.13M Margin 24.4% · growth +5.6% 2.3B 597M FY25 Fiscal year 2025 Revenue $2.32B Net income $597.04M Margin 25.7% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Jan 2026 Frank Malcolm
Director
Sold at will $760.55K 74.5%
8 Jan 2026 SIEGEL LAURIE
Director
Sold at will $761.94K 71.3%
6 Nov 2025 Skoko Goran
EVP, Chief Revenue Officer
Bought $126.47K 5.8%
6 Oct 2025 Shan Helen L.
EVP, Chief Financial Officer
Bought $101.93K 4.2%
3 Oct 2025 Eilam Barak
Director
Sold at will $283.21 0.3%
23 Sep 2025 McLoughlin Christopher
Chief Legal Officer
Bought $100.00K 10.9%