Stocks · Industrials · Air Courier Services

FedEx

FDX Clue Score45
United States Fiscal year ends May CIK 0001048911
291.71
-0.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
291.71 on 9 Oct 2026
412 321 230 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $229.65 14 Oct 2025 $234.67 15 Oct 2025 $235.80 16 Oct 2025 $236.91 17 Oct 2025 $237.80 20 Oct 2025 $239.81 21 Oct 2025 $242.84 22 Oct 2025 $239.41 23 Oct 2025 $238.17 24 Oct 2025 $241.15 27 Oct 2025 $247.34 28 Oct 2025 $249.55 29 Oct 2025 $249.64 30 Oct 2025 $248.93 31 Oct 2025 $253.82 3 Nov 2025 $252.99 4 Nov 2025 $251.88 5 Nov 2025 $256.10 6 Nov 2025 $258.86 7 Nov 2025 $262.09 10 Nov 2025 $253.89 11 Nov 2025 $267.72 12 Nov 2025 $268.67 13 Nov 2025 $267.34 14 Nov 2025 $267.56 17 Nov 2025 $264.73 18 Nov 2025 $263.08 19 Nov 2025 $262.57 20 Nov 2025 $263.10 21 Nov 2025 $269.43 24 Nov 2025 $266.98 25 Nov 2025 $273.87 26 Nov 2025 $275.83 28 Nov 2025 $275.68 1 Dec 2025 $273.34 2 Dec 2025 $270.37 3 Dec 2025 $270.45 4 Dec 2025 $274.05 5 Dec 2025 $274.29 8 Dec 2025 $276.64 9 Dec 2025 $275.13 10 Dec 2025 $284.31 11 Dec 2025 $284.78 12 Dec 2025 $284.34 15 Dec 2025 $281.23 16 Dec 2025 $282.46 17 Dec 2025 $282.21 18 Dec 2025 $287.12 19 Dec 2025 $288.78 22 Dec 2025 $292.78 23 Dec 2025 $295.21 24 Dec 2025 $295.90 26 Dec 2025 $296.33 29 Dec 2025 $292.89 30 Dec 2025 $291.06 31 Dec 2025 $288.86 2 Jan 2026 $293.13 5 Jan 2026 $297.46 6 Jan 2026 $307.93 7 Jan 2026 $307.33 8 Jan 2026 $309.01 9 Jan 2026 $312.36 12 Jan 2026 $311.92 13 Jan 2026 $309.66 14 Jan 2026 $313.55 15 Jan 2026 $313.16 16 Jan 2026 $308.18 20 Jan 2026 $301.03 21 Jan 2026 $306.95 22 Jan 2026 $309.81 23 Jan 2026 $304.21 26 Jan 2026 $304.47 27 Jan 2026 $312.42 28 Jan 2026 $314.65 29 Jan 2026 $319.93 30 Jan 2026 $322.25 2 Feb 2026 $335.30 3 Feb 2026 $353.43 4 Feb 2026 $362.54 5 Feb 2026 $363.96 6 Feb 2026 $369.23 9 Feb 2026 $364.60 10 Feb 2026 $367.95 11 Feb 2026 $367.16 12 Feb 2026 $369.46 13 Feb 2026 $374.72 17 Feb 2026 $375.30 18 Feb 2026 $383.08 19 Feb 2026 $383.14 20 Feb 2026 $388.48 23 Feb 2026 $383.71 24 Feb 2026 $386.56 25 Feb 2026 $382.59 26 Feb 2026 $387.68 27 Feb 2026 $387.00 2 Mar 2026 $387.25 3 Mar 2026 $382.53 4 Mar 2026 $384.09 5 Mar 2026 $373.35 6 Mar 2026 $359.10 9 Mar 2026 $361.10 10 Mar 2026 $359.47 11 Mar 2026 $361.39 12 Mar 2026 $353.13 13 Mar 2026 $351.68 16 Mar 2026 $352.35 17 Mar 2026 $354.66 18 Mar 2026 $349.74 19 Mar 2026 $356.11 20 Mar 2026 $358.85 23 Mar 2026 $355.78 24 Mar 2026 $359.96 25 Mar 2026 $357.52 26 Mar 2026 $349.55 27 Mar 2026 $343.97 30 Mar 2026 $341.76 31 Mar 2026 $356.18 1 Apr 2026 $359.31 2 Apr 2026 $361.63 6 Apr 2026 $358.84 7 Apr 2026 $357.00 8 Apr 2026 $373.43 9 Apr 2026 $377.00 10 Apr 2026 $374.08 13 Apr 2026 $371.89 14 Apr 2026 $370.14 15 Apr 2026 $364.92 16 Apr 2026 $380.88 17 Apr 2026 $392.38 20 Apr 2026 $393.76 21 Apr 2026 $394.59 22 Apr 2026 $385.95 23 Apr 2026 $392.69 24 Apr 2026 $387.98 27 Apr 2026 $387.89 28 Apr 2026 $390.21 29 Apr 2026 $388.59 30 Apr 2026 $403.31 1 May 2026 $393.67 4 May 2026 $357.80 5 May 2026 $362.75 6 May 2026 $377.19 7 May 2026 $375.93 8 May 2026 $378.58 11 May 2026 $378.90 12 May 2026 $376.42 13 May 2026 $369.70 14 May 2026 $379.98 15 May 2026 $375.78 18 May 2026 $369.72 19 May 2026 $374.97 20 May 2026 $386.84 21 May 2026 $388.91 22 May 2026 $394.20 26 May 2026 $400.00 27 May 2026 $411.78 28 May 2026 $411.40 29 May 2026 $411.75 1 Jun 2026 $338.49 2 Jun 2026 $329.00 3 Jun 2026 $324.46 4 Jun 2026 $328.00 5 Jun 2026 $331.00 8 Jun 2026 $330.22 9 Jun 2026 $331.76 10 Jun 2026 $319.25 11 Jun 2026 $338.00 12 Jun 2026 $338.31 15 Jun 2026 $338.75 16 Jun 2026 $335.74 17 Jun 2026 $325.93 18 Jun 2026 $326.20 22 Jun 2026 $328.78 23 Jun 2026 $317.24 24 Jun 2026 $316.83 25 Jun 2026 $329.44 26 Jun 2026 $318.53 29 Jun 2026 $325.40 30 Jun 2026 $313.13 1 Jul 2026 $313.89 2 Jul 2026 $313.00 6 Jul 2026 $309.93 7 Jul 2026 $312.88 8 Jul 2026 $309.76 9 Jul 2026 $310.84 10 Jul 2026 $314.69 13 Jul 2026 $313.74 14 Jul 2026 $313.66 15 Jul 2026 $313.42 16 Jul 2026 $318.20 17 Jul 2026 $312.98 20 Jul 2026 $306.22 21 Jul 2026 $315.19 22 Jul 2026 $321.02 23 Jul 2026 $315.62 24 Jul 2026 $314.96 27 Jul 2026 $310.79 28 Jul 2026 $312.64 29 Jul 2026 $308.61 30 Jul 2026 $308.55 31 Jul 2026 $307.40 3 Aug 2026 $309.24 4 Aug 2026 $313.34 5 Aug 2026 $310.72 6 Aug 2026 $315.87 7 Aug 2026 $318.57 10 Aug 2026 $325.08 11 Aug 2026 $322.43 12 Aug 2026 $326.77 13 Aug 2026 $339.35 14 Aug 2026 $334.64 17 Aug 2026 $331.49 18 Aug 2026 $328.38 19 Aug 2026 $328.38 20 Aug 2026 $326.04 21 Aug 2026 $325.08 24 Aug 2026 $334.05 25 Aug 2026 $333.71 26 Aug 2026 $335.99 27 Aug 2026 $331.41 28 Aug 2026 $330.88 31 Aug 2026 $327.40 1 Sep 2026 $324.88 2 Sep 2026 $316.54 3 Sep 2026 $324.31 4 Sep 2026 $322.52 8 Sep 2026 $314.13 9 Sep 2026 $309.19 10 Sep 2026 $311.80 11 Sep 2026 $311.99 14 Sep 2026 $312.57 15 Sep 2026 $308.26 16 Sep 2026 $301.72 17 Sep 2026 $305.88 18 Sep 2026 $303.65 21 Sep 2026 $295.79 22 Sep 2026 $295.94 23 Sep 2026 $291.50 24 Sep 2026 $279.54 25 Sep 2026 $285.85 28 Sep 2026 $289.65 29 Sep 2026 $287.47 30 Sep 2026 $285.09 1 Oct 2026 $287.07 2 Oct 2026 $290.36 5 Oct 2026 $289.13 6 Oct 2026 $289.03 7 Oct 2026 $289.04 8 Oct 2026 $291.73 9 Oct 2026 $291.71 Carere Brie EVP/Chief Customer Officer Sold at will $999.07K 14 Apr 2026 · at $370.03 · 10.3% of stake Preet Kawal EVP - Plng, Eng, & Transfmtn Sold at will $1.80M 14 Apr 2026 · at $367.89 · 30.9% of stake ADAMS GINA F. EVP GENL COUNSEL/SECTY Sold at will $7.49M 14 Apr 2026 · at $366.45 · 51.3% of stake SCHWAB SUSAN C Director Sold at will $2.14M 15 Apr 2026 · at $369.00 · 36.6% of stake Brightman Tracy B EVP - Chief People Officer Sold at will $6.16M 15 Apr 2026 · at $363.47 · 60.5% of stake WALSH PAUL S Director Sold at will $1.64M 30 Jun 2026 · at $324.56 · 23.6% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$94.72B
Net income
$4.43B
Free cash flow
$5.12B
Operating margin
5.8%
Net margin
4.7%
Return on equity
14.0%
Return on capital
7.6%
Debt to equity
0.74
Revenue growth, 1 yr
7.7%
Revenue growth, 5 yr
2.4% a year
EPS growth, 1 yr
10.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
84B 5.2B FY21 Fiscal year 2021 Revenue $83.96B Net income $5.23B Margin 6.2% 93.5B 3.8B FY22 Fiscal year 2022 Revenue $93.51B Net income $3.83B Margin 4.1% · growth +11.4% 90.2B 4B FY23 Fiscal year 2023 Revenue $90.16B Net income $3.97B Margin 4.4% · growth -3.6% 87.7B 4.3B FY24 Fiscal year 2024 Revenue $87.69B Net income $4.33B Margin 4.9% · growth -2.7% 87.9B 4.1B FY25 Fiscal year 2025 Revenue $87.93B Net income $4.09B Margin 4.7% · growth +0.3% 94.7B 4.4B FY26 Fiscal year 2026 Revenue $94.72B Net income $4.43B Margin 4.7% · growth +7.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2026 WALSH PAUL S
Director
Sold at will $1.64M 23.6%
15 Apr 2026 Brightman Tracy B
EVP - Chief People Officer
Sold at will $6.16M 60.5%
15 Apr 2026 SCHWAB SUSAN C
Director
Sold at will $2.14M 36.6%
14 Apr 2026 ADAMS GINA F.
EVP GENL COUNSEL/SECTY
Sold at will $7.49M 51.3%
14 Apr 2026 Preet Kawal
EVP - Plng, Eng, & Transfmtn
Sold at will $1.80M 30.9%
14 Apr 2026 Carere Brie
EVP/Chief Customer Officer
Sold at will $999.07K 10.3%