Stocks · Utilities · Electric Services

FirstEnergy

FE Clue Score37
United States Fiscal year ends December CIK 0001031296
45.00
+0.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.00 on 9 Oct 2026
52 47 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $46.97 14 Oct 2025 $47.53 15 Oct 2025 $47.69 16 Oct 2025 $46.79 17 Oct 2025 $46.97 20 Oct 2025 $47.23 21 Oct 2025 $47.08 22 Oct 2025 $47.29 23 Oct 2025 $46.52 24 Oct 2025 $46.64 27 Oct 2025 $46.44 28 Oct 2025 $46.16 29 Oct 2025 $45.80 30 Oct 2025 $46.22 31 Oct 2025 $45.83 3 Nov 2025 $46.04 4 Nov 2025 $46.15 5 Nov 2025 $45.69 6 Nov 2025 $45.87 7 Nov 2025 $45.90 10 Nov 2025 $46.13 11 Nov 2025 $46.28 12 Nov 2025 $46.33 13 Nov 2025 $45.71 14 Nov 2025 $45.94 17 Nov 2025 $46.56 18 Nov 2025 $46.61 19 Nov 2025 $46.24 20 Nov 2025 $46.57 21 Nov 2025 $46.89 24 Nov 2025 $47.34 25 Nov 2025 $46.92 26 Nov 2025 $47.36 28 Nov 2025 $47.72 1 Dec 2025 $46.43 2 Dec 2025 $45.66 3 Dec 2025 $45.23 4 Dec 2025 $45.14 5 Dec 2025 $44.91 8 Dec 2025 $44.75 9 Dec 2025 $44.77 10 Dec 2025 $44.40 11 Dec 2025 $44.08 12 Dec 2025 $44.26 15 Dec 2025 $44.61 16 Dec 2025 $44.03 17 Dec 2025 $44.50 18 Dec 2025 $44.62 19 Dec 2025 $44.23 22 Dec 2025 $44.42 23 Dec 2025 $44.64 24 Dec 2025 $44.85 26 Dec 2025 $44.85 29 Dec 2025 $44.89 30 Dec 2025 $44.96 31 Dec 2025 $44.77 2 Jan 2026 $45.26 5 Jan 2026 $44.78 6 Jan 2026 $44.84 7 Jan 2026 $44.56 8 Jan 2026 $44.69 9 Jan 2026 $44.65 12 Jan 2026 $44.73 13 Jan 2026 $45.30 14 Jan 2026 $46.15 15 Jan 2026 $46.57 16 Jan 2026 $47.34 20 Jan 2026 $47.26 21 Jan 2026 $47.37 22 Jan 2026 $47.05 23 Jan 2026 $46.56 26 Jan 2026 $46.77 27 Jan 2026 $47.52 28 Jan 2026 $47.41 29 Jan 2026 $47.33 30 Jan 2026 $47.34 2 Feb 2026 $46.99 3 Feb 2026 $46.89 4 Feb 2026 $46.40 5 Feb 2026 $46.99 6 Feb 2026 $46.63 9 Feb 2026 $46.82 10 Feb 2026 $47.66 11 Feb 2026 $47.93 12 Feb 2026 $48.84 13 Feb 2026 $50.10 17 Feb 2026 $49.35 18 Feb 2026 $48.94 19 Feb 2026 $49.57 20 Feb 2026 $50.20 23 Feb 2026 $50.44 24 Feb 2026 $50.64 25 Feb 2026 $50.64 26 Feb 2026 $50.64 27 Feb 2026 $51.16 2 Mar 2026 $50.98 3 Mar 2026 $50.57 4 Mar 2026 $50.80 5 Mar 2026 $50.32 6 Mar 2026 $50.84 9 Mar 2026 $50.96 10 Mar 2026 $50.66 11 Mar 2026 $50.65 12 Mar 2026 $50.82 13 Mar 2026 $51.16 16 Mar 2026 $51.76 17 Mar 2026 $51.21 18 Mar 2026 $50.66 19 Mar 2026 $49.69 20 Mar 2026 $48.54 23 Mar 2026 $48.77 24 Mar 2026 $49.16 25 Mar 2026 $49.52 26 Mar 2026 $50.03 27 Mar 2026 $50.03 30 Mar 2026 $50.42 31 Mar 2026 $50.66 1 Apr 2026 $50.96 2 Apr 2026 $51.31 6 Apr 2026 $51.02 7 Apr 2026 $51.00 8 Apr 2026 $51.40 9 Apr 2026 $51.91 10 Apr 2026 $51.43 13 Apr 2026 $51.05 14 Apr 2026 $51.04 15 Apr 2026 $50.55 16 Apr 2026 $50.58 17 Apr 2026 $50.10 20 Apr 2026 $49.45 21 Apr 2026 $48.51 22 Apr 2026 $48.43 23 Apr 2026 $49.62 24 Apr 2026 $49.41 27 Apr 2026 $49.44 28 Apr 2026 $49.58 29 Apr 2026 $48.94 30 Apr 2026 $47.52 1 May 2026 $46.92 4 May 2026 $46.78 5 May 2026 $45.88 6 May 2026 $45.55 7 May 2026 $45.17 8 May 2026 $44.33 11 May 2026 $44.60 12 May 2026 $44.71 13 May 2026 $44.12 14 May 2026 $44.50 15 May 2026 $43.82 18 May 2026 $44.32 19 May 2026 $45.07 20 May 2026 $45.44 21 May 2026 $45.50 22 May 2026 $46.31 26 May 2026 $46.64 27 May 2026 $46.78 28 May 2026 $46.19 29 May 2026 $46.39 1 Jun 2026 $45.38 2 Jun 2026 $45.32 3 Jun 2026 $45.54 4 Jun 2026 $45.64 5 Jun 2026 $46.42 8 Jun 2026 $45.71 9 Jun 2026 $45.91 10 Jun 2026 $46.43 11 Jun 2026 $46.67 12 Jun 2026 $47.03 15 Jun 2026 $47.34 16 Jun 2026 $47.70 17 Jun 2026 $46.14 18 Jun 2026 $46.45 22 Jun 2026 $46.76 23 Jun 2026 $47.45 24 Jun 2026 $47.82 25 Jun 2026 $48.01 26 Jun 2026 $48.47 29 Jun 2026 $48.06 30 Jun 2026 $47.54 1 Jul 2026 $47.07 2 Jul 2026 $48.53 6 Jul 2026 $47.71 7 Jul 2026 $48.39 8 Jul 2026 $48.10 9 Jul 2026 $47.63 10 Jul 2026 $47.92 13 Jul 2026 $48.43 14 Jul 2026 $49.23 15 Jul 2026 $48.64 16 Jul 2026 $49.11 17 Jul 2026 $48.53 20 Jul 2026 $48.54 21 Jul 2026 $48.39 22 Jul 2026 $49.33 23 Jul 2026 $49.49 24 Jul 2026 $49.92 27 Jul 2026 $49.32 28 Jul 2026 $49.65 29 Jul 2026 $49.13 30 Jul 2026 $48.71 31 Jul 2026 $48.31 3 Aug 2026 $48.43 4 Aug 2026 $48.28 5 Aug 2026 $47.79 6 Aug 2026 $47.37 7 Aug 2026 $47.47 10 Aug 2026 $46.76 11 Aug 2026 $46.84 12 Aug 2026 $47.01 13 Aug 2026 $46.84 14 Aug 2026 $47.41 17 Aug 2026 $47.42 18 Aug 2026 $47.26 19 Aug 2026 $47.25 20 Aug 2026 $47.18 21 Aug 2026 $45.96 24 Aug 2026 $46.57 25 Aug 2026 $46.62 26 Aug 2026 $46.73 27 Aug 2026 $46.25 28 Aug 2026 $45.88 31 Aug 2026 $45.86 1 Sep 2026 $46.16 2 Sep 2026 $46.29 3 Sep 2026 $47.04 4 Sep 2026 $46.77 8 Sep 2026 $46.45 9 Sep 2026 $46.21 10 Sep 2026 $46.25 11 Sep 2026 $46.13 14 Sep 2026 $45.83 15 Sep 2026 $45.33 16 Sep 2026 $45.38 17 Sep 2026 $45.73 18 Sep 2026 $45.26 21 Sep 2026 $44.97 22 Sep 2026 $44.73 23 Sep 2026 $43.65 24 Sep 2026 $43.19 25 Sep 2026 $43.30 28 Sep 2026 $43.02 29 Sep 2026 $43.64 30 Sep 2026 $43.33 1 Oct 2026 $43.39 2 Oct 2026 $43.34 5 Oct 2026 $43.64 6 Oct 2026 $44.26 7 Oct 2026 $44.58 8 Oct 2026 $44.85 9 Oct 2026 $45.00 Lisowski Jason VP, Controller & CAO Sold at will $69.79K 6 Mar 2026 · at $50.84 · 100% of stake Lisowski Jason VP, Controller & CAO Sold at will $152.52K 6 Mar 2026 · at $50.84 · 29.5% of stake K. Jon Taylor SVP, CFO and Strategy Sold at will $1.37M 10 Mar 2026 · at $50.94 · 18.3% of stake ONEIL JAMES F Director Sold at will $402.04K 11 Mar 2026 · at $50.60 · 81.0% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.09B
Net income
$1.02B
Free cash flow
$1.01B
Operating margin
14.6%
Net margin
6.8%
Return on equity
8.2%
Return on capital
13.6%
Debt to equity
0.06
Revenue growth, 1 yr
12.0%
Revenue growth, 5 yr
7.1% a year
EPS growth, 1 yr
3.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10.7B 1.1B FY20 Fiscal year 2020 Revenue $10.70B Net income $1.08B Margin 10.1% 11.1B 1.3B FY21 Fiscal year 2021 Revenue $11.11B Net income $1.28B Margin 11.5% · growth +3.8% 12.5B 406M FY22 Fiscal year 2022 Revenue $12.46B Net income $406.00M Margin 3.3% · growth +12.1% 12.9B 1.1B FY23 Fiscal year 2023 Revenue $12.87B Net income $1.10B Margin 8.6% · growth +3.3% 13.5B 978M FY24 Fiscal year 2024 Revenue $13.47B Net income $978.00M Margin 7.3% · growth +4.7% 15.1B 1B FY25 Fiscal year 2025 Revenue $15.09B Net income $1.02B Margin 6.8% · growth +12.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Mar 2026 ONEIL JAMES F
Director
Sold at will $402.04K 81.0%
10 Mar 2026 K. Jon Taylor
SVP, CFO and Strategy
Sold at will $1.37M 18.3%
6 Mar 2026 Lisowski Jason
VP, Controller & CAO
Sold at will $152.52K 29.5%
6 Mar 2026 Lisowski Jason
VP, Controller & CAO
Sold at will $69.79K 100%
22 May 2025 Lisowski Jason
VP, Controller & CAO
Sold at will $503.65K 98.5%
7 May 2025 K. Jon Taylor
SVP, CFO and Strategy
Sold at will $516.36K 10.7%