Stocks · Materials · Mining & Quarrying of Nonmetallic Minerals (No Fuels)

5E Advanced Materials, Inc.

FEAM Clue Score53
United States Fiscal year ends June CIK 0001888654
3.64
+9.97%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.64 on 9 Oct 2026
7 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.85 14 Oct 2025 $7.04 15 Oct 2025 $6.34 16 Oct 2025 $5.98 17 Oct 2025 $6.44 20 Oct 2025 $6.20 21 Oct 2025 $5.65 22 Oct 2025 $5.21 23 Oct 2025 $5.54 24 Oct 2025 $6.03 27 Oct 2025 $5.23 28 Oct 2025 $5.02 29 Oct 2025 $4.91 30 Oct 2025 $4.96 31 Oct 2025 $4.75 3 Nov 2025 $4.31 4 Nov 2025 $3.99 5 Nov 2025 $4.13 6 Nov 2025 $4.63 7 Nov 2025 $4.24 10 Nov 2025 $4.80 11 Nov 2025 $4.61 12 Nov 2025 $4.58 13 Nov 2025 $4.28 14 Nov 2025 $3.86 17 Nov 2025 $4.06 18 Nov 2025 $4.24 19 Nov 2025 $4.32 20 Nov 2025 $3.90 21 Nov 2025 $3.91 24 Nov 2025 $3.85 25 Nov 2025 $3.62 26 Nov 2025 $3.91 28 Nov 2025 $3.99 1 Dec 2025 $3.75 2 Dec 2025 $3.77 3 Dec 2025 $3.98 4 Dec 2025 $4.00 5 Dec 2025 $3.93 8 Dec 2025 $3.97 9 Dec 2025 $4.14 10 Dec 2025 $4.08 11 Dec 2025 $3.97 12 Dec 2025 $3.82 15 Dec 2025 $3.79 16 Dec 2025 $3.70 17 Dec 2025 $3.41 18 Dec 2025 $3.39 19 Dec 2025 $3.57 22 Dec 2025 $3.42 23 Dec 2025 $3.22 24 Dec 2025 $3.49 26 Dec 2025 $3.38 29 Dec 2025 $3.12 30 Dec 2025 $3.13 31 Dec 2025 $3.05 2 Jan 2026 $3.43 5 Jan 2026 $3.41 6 Jan 2026 $3.52 7 Jan 2026 $3.78 8 Jan 2026 $3.71 9 Jan 2026 $3.88 12 Jan 2026 $3.69 13 Jan 2026 $3.61 14 Jan 2026 $3.85 15 Jan 2026 $3.68 16 Jan 2026 $3.88 20 Jan 2026 $4.03 21 Jan 2026 $3.55 22 Jan 2026 $3.57 23 Jan 2026 $3.53 26 Jan 2026 $3.44 27 Jan 2026 $3.18 28 Jan 2026 $2.26 29 Jan 2026 $2.14 30 Jan 2026 $2.08 2 Feb 2026 $2.15 3 Feb 2026 $2.14 4 Feb 2026 $2.19 5 Feb 2026 $2.17 6 Feb 2026 $2.16 9 Feb 2026 $2.45 10 Feb 2026 $2.43 11 Feb 2026 $2.24 12 Feb 2026 $2.16 13 Feb 2026 $2.21 17 Feb 2026 $2.06 18 Feb 2026 $1.84 19 Feb 2026 $1.76 20 Feb 2026 $1.72 23 Feb 2026 $1.72 24 Feb 2026 $1.88 25 Feb 2026 $2.05 26 Feb 2026 $2.10 27 Feb 2026 $2.00 2 Mar 2026 $2.13 3 Mar 2026 $1.94 4 Mar 2026 $1.96 5 Mar 2026 $1.83 6 Mar 2026 $1.71 9 Mar 2026 $1.81 10 Mar 2026 $1.95 11 Mar 2026 $1.95 12 Mar 2026 $1.86 13 Mar 2026 $1.80 16 Mar 2026 $1.82 17 Mar 2026 $1.79 18 Mar 2026 $1.72 19 Mar 2026 $1.66 20 Mar 2026 $1.59 23 Mar 2026 $1.55 24 Mar 2026 $1.50 25 Mar 2026 $1.52 26 Mar 2026 $1.44 27 Mar 2026 $1.31 30 Mar 2026 $1.22 31 Mar 2026 $1.40 1 Apr 2026 $1.36 2 Apr 2026 $1.46 6 Apr 2026 $1.50 7 Apr 2026 $1.51 8 Apr 2026 $1.64 9 Apr 2026 $1.52 10 Apr 2026 $1.50 13 Apr 2026 $1.47 14 Apr 2026 $1.66 15 Apr 2026 $1.67 16 Apr 2026 $1.59 17 Apr 2026 $1.57 20 Apr 2026 $1.62 21 Apr 2026 $1.56 22 Apr 2026 $1.54 23 Apr 2026 $1.54 24 Apr 2026 $1.56 27 Apr 2026 $1.63 28 Apr 2026 $1.75 29 Apr 2026 $1.78 30 Apr 2026 $1.77 1 May 2026 $1.76 4 May 2026 $1.69 5 May 2026 $1.79 6 May 2026 $1.80 7 May 2026 $1.65 8 May 2026 $1.60 11 May 2026 $1.63 12 May 2026 $1.51 13 May 2026 $1.99 14 May 2026 $2.00 15 May 2026 $1.93 18 May 2026 $1.88 19 May 2026 $1.83 20 May 2026 $1.89 21 May 2026 $2.07 22 May 2026 $1.90 26 May 2026 $1.87 27 May 2026 $1.85 28 May 2026 $1.84 29 May 2026 $1.85 1 Jun 2026 $1.79 2 Jun 2026 $1.86 3 Jun 2026 $1.75 4 Jun 2026 $1.99 5 Jun 2026 $1.73 8 Jun 2026 $1.69 9 Jun 2026 $1.55 10 Jun 2026 $1.57 11 Jun 2026 $1.67 12 Jun 2026 $1.70 15 Jun 2026 $1.71 16 Jun 2026 $1.62 17 Jun 2026 $1.62 18 Jun 2026 $1.60 22 Jun 2026 $1.55 23 Jun 2026 $1.50 24 Jun 2026 $1.35 25 Jun 2026 $1.31 26 Jun 2026 $1.36 29 Jun 2026 $1.42 30 Jun 2026 $1.39 1 Jul 2026 $1.44 2 Jul 2026 $1.37 6 Jul 2026 $1.38 7 Jul 2026 $1.34 8 Jul 2026 $1.30 9 Jul 2026 $1.32 10 Jul 2026 $1.31 13 Jul 2026 $1.29 14 Jul 2026 $1.32 15 Jul 2026 $1.25 16 Jul 2026 $1.16 17 Jul 2026 $1.11 20 Jul 2026 $1.09 21 Jul 2026 $1.07 22 Jul 2026 $1.11 23 Jul 2026 $1.12 24 Jul 2026 $1.15 27 Jul 2026 $1.22 28 Jul 2026 $1.12 29 Jul 2026 $1.05 30 Jul 2026 $1.11 31 Jul 2026 $1.10 3 Aug 2026 $1.19 4 Aug 2026 $1.32 5 Aug 2026 $1.36 6 Aug 2026 $1.74 7 Aug 2026 $1.50 10 Aug 2026 $1.96 11 Aug 2026 $1.84 12 Aug 2026 $1.76 13 Aug 2026 $1.62 14 Aug 2026 $1.61 17 Aug 2026 $1.67 18 Aug 2026 $1.63 19 Aug 2026 $1.60 20 Aug 2026 $1.56 21 Aug 2026 $1.67 24 Aug 2026 $1.66 25 Aug 2026 $1.75 26 Aug 2026 $1.76 27 Aug 2026 $1.70 28 Aug 2026 $1.63 31 Aug 2026 $1.60 1 Sep 2026 $1.50 2 Sep 2026 $1.56 3 Sep 2026 $1.58 4 Sep 2026 $1.56 8 Sep 2026 $1.54 9 Sep 2026 $1.51 10 Sep 2026 $1.50 11 Sep 2026 $1.44 14 Sep 2026 $1.33 15 Sep 2026 $1.26 16 Sep 2026 $1.76 17 Sep 2026 $2.06 18 Sep 2026 $2.50 21 Sep 2026 $2.48 22 Sep 2026 $2.94 23 Sep 2026 $2.64 24 Sep 2026 $2.78 25 Sep 2026 $2.80 28 Sep 2026 $2.79 29 Sep 2026 $3.05 30 Sep 2026 $3.37 1 Oct 2026 $3.23 2 Oct 2026 $3.88 5 Oct 2026 $3.92 6 Oct 2026 $3.76 7 Oct 2026 $3.11 8 Oct 2026 $3.31 9 Oct 2026 $3.64 Weibel Paul Wesley III Chief Executive Officer Bought $7.50K 2 Feb 2026 · at $2.00 · 24.9% of stake Malm Joshua CFO Bought $7.50K 2 Feb 2026 · at $2.00 · 263% of stake BEP Special Situations IV LLC Director Bought $8.00M 2 Feb 2026 · at $2.00 · 49.2% of stake Weibel Paul Wesley III Chief Executive Officer Bought $24.97K 8 Oct 2026 · at $3.48 · 32.4% of stake
4 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Net income
$42.91M
Free cash flow
$25.60M
Return on equity
-67.0%
Return on capital
-53.4%
Debt to equity
0.00

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -19M FY21 Fiscal year 2021 Revenue $0.00 Net income $19.25M Margin n/a 0K -67M FY22 Fiscal year 2022 Revenue $0.00 Net income $66.71M Margin n/a 0K -31M FY23 Fiscal year 2023 Revenue $0.00 Net income $30.62M Margin n/a 0K -62M FY24 Fiscal year 2024 Revenue $0.00 Net income $62.01M Margin n/a 0K -32M FY25 Fiscal year 2025 Revenue $0.00 Net income $31.56M Margin n/a 0K -43M FY26 Fiscal year 2026 Revenue $0.00 Net income $42.91M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Oct 2026 Weibel Paul Wesley III
Chief Executive Officer
Bought $24.97K 32.4%
2 Feb 2026 BEP Special Situations IV LLC
Director
Bought $8.00M 49.2%
2 Feb 2026 Malm Joshua
CFO
Bought $7.50K 263%
2 Feb 2026 Weibel Paul Wesley III
Chief Executive Officer
Bought $7.50K 24.9%
25 Aug 2025 Ascend Global Investment Fund SPC - Strategic Segregated Portfolio
Director
Bought $350.00K 1.3%
25 Aug 2025 BEP Special Situations IV LLC
Director
Bought $350.00K 1.3%