Stocks · Technology · Motors & Generators

FRANKLIN ELECTRIC CO INC

FELE Clue Score58
United States Fiscal year ends December CIK 0000038725
97.72
+0.88%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
97.72 on 9 Oct 2026
110 100 90 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $92.84 14 Oct 2025 $93.91 15 Oct 2025 $95.81 16 Oct 2025 $96.30 17 Oct 2025 $97.30 20 Oct 2025 $98.14 21 Oct 2025 $98.80 22 Oct 2025 $98.26 23 Oct 2025 $99.27 24 Oct 2025 $98.76 27 Oct 2025 $98.50 28 Oct 2025 $95.26 29 Oct 2025 $95.28 30 Oct 2025 $95.60 31 Oct 2025 $94.77 3 Nov 2025 $93.15 4 Nov 2025 $93.63 5 Nov 2025 $95.71 6 Nov 2025 $95.15 7 Nov 2025 $94.87 10 Nov 2025 $94.57 11 Nov 2025 $94.95 12 Nov 2025 $95.21 13 Nov 2025 $93.67 14 Nov 2025 $93.11 17 Nov 2025 $92.09 18 Nov 2025 $90.67 19 Nov 2025 $90.46 20 Nov 2025 $91.08 21 Nov 2025 $93.05 24 Nov 2025 $92.56 25 Nov 2025 $95.21 26 Nov 2025 $96.16 28 Nov 2025 $95.15 1 Dec 2025 $94.20 2 Dec 2025 $95.28 3 Dec 2025 $95.42 4 Dec 2025 $94.51 5 Dec 2025 $94.12 8 Dec 2025 $93.51 9 Dec 2025 $92.24 10 Dec 2025 $95.50 11 Dec 2025 $96.96 12 Dec 2025 $96.05 15 Dec 2025 $97.76 16 Dec 2025 $97.50 17 Dec 2025 $97.30 18 Dec 2025 $97.72 19 Dec 2025 $97.32 22 Dec 2025 $98.08 23 Dec 2025 $99.58 24 Dec 2025 $99.40 26 Dec 2025 $99.21 29 Dec 2025 $97.81 30 Dec 2025 $97.19 31 Dec 2025 $95.53 2 Jan 2026 $97.00 5 Jan 2026 $97.83 6 Jan 2026 $99.81 7 Jan 2026 $97.98 8 Jan 2026 $100.49 9 Jan 2026 $99.93 12 Jan 2026 $99.89 13 Jan 2026 $99.60 14 Jan 2026 $99.18 15 Jan 2026 $100.45 16 Jan 2026 $100.51 20 Jan 2026 $97.72 21 Jan 2026 $100.52 22 Jan 2026 $102.12 23 Jan 2026 $100.20 26 Jan 2026 $100.41 27 Jan 2026 $99.89 28 Jan 2026 $98.16 29 Jan 2026 $98.63 30 Jan 2026 $99.62 2 Feb 2026 $102.07 3 Feb 2026 $102.69 4 Feb 2026 $104.36 5 Feb 2026 $104.92 6 Feb 2026 $107.55 9 Feb 2026 $107.94 10 Feb 2026 $108.39 11 Feb 2026 $109.61 12 Feb 2026 $109.86 13 Feb 2026 $108.94 17 Feb 2026 $92.98 18 Feb 2026 $90.88 19 Feb 2026 $94.71 20 Feb 2026 $95.84 23 Feb 2026 $95.32 24 Feb 2026 $98.92 25 Feb 2026 $98.61 26 Feb 2026 $99.33 27 Feb 2026 $99.62 2 Mar 2026 $99.49 3 Mar 2026 $100.12 4 Mar 2026 $101.48 5 Mar 2026 $98.22 6 Mar 2026 $95.74 9 Mar 2026 $95.29 10 Mar 2026 $94.77 11 Mar 2026 $93.62 12 Mar 2026 $91.25 13 Mar 2026 $90.91 16 Mar 2026 $91.54 17 Mar 2026 $91.93 18 Mar 2026 $91.37 19 Mar 2026 $91.36 20 Mar 2026 $89.89 23 Mar 2026 $92.14 24 Mar 2026 $93.38 25 Mar 2026 $93.42 26 Mar 2026 $91.98 27 Mar 2026 $90.45 30 Mar 2026 $90.54 31 Mar 2026 $92.17 1 Apr 2026 $93.62 2 Apr 2026 $93.19 6 Apr 2026 $94.38 7 Apr 2026 $95.56 8 Apr 2026 $99.33 9 Apr 2026 $100.54 10 Apr 2026 $100.71 13 Apr 2026 $103.25 14 Apr 2026 $103.10 15 Apr 2026 $100.16 16 Apr 2026 $99.12 17 Apr 2026 $101.68 20 Apr 2026 $100.72 21 Apr 2026 $101.04 22 Apr 2026 $98.91 23 Apr 2026 $101.61 24 Apr 2026 $101.94 27 Apr 2026 $103.50 28 Apr 2026 $103.05 29 Apr 2026 $101.87 30 Apr 2026 $100.19 1 May 2026 $99.44 4 May 2026 $98.89 5 May 2026 $100.01 6 May 2026 $100.98 7 May 2026 $99.94 8 May 2026 $99.34 11 May 2026 $99.01 12 May 2026 $97.83 13 May 2026 $97.37 14 May 2026 $98.30 15 May 2026 $96.07 18 May 2026 $97.40 19 May 2026 $95.40 20 May 2026 $97.10 21 May 2026 $96.68 22 May 2026 $98.28 26 May 2026 $100.65 27 May 2026 $101.16 28 May 2026 $99.09 29 May 2026 $98.38 1 Jun 2026 $97.44 2 Jun 2026 $99.97 3 Jun 2026 $98.59 4 Jun 2026 $98.08 5 Jun 2026 $98.56 8 Jun 2026 $100.09 9 Jun 2026 $102.63 10 Jun 2026 $99.63 11 Jun 2026 $102.17 12 Jun 2026 $103.57 15 Jun 2026 $103.50 16 Jun 2026 $103.53 17 Jun 2026 $103.25 18 Jun 2026 $104.20 22 Jun 2026 $104.46 23 Jun 2026 $103.63 24 Jun 2026 $104.88 25 Jun 2026 $108.88 26 Jun 2026 $107.89 29 Jun 2026 $105.49 30 Jun 2026 $107.19 1 Jul 2026 $105.28 2 Jul 2026 $105.14 6 Jul 2026 $105.38 7 Jul 2026 $102.77 8 Jul 2026 $101.26 9 Jul 2026 $101.69 10 Jul 2026 $103.63 13 Jul 2026 $103.21 14 Jul 2026 $104.47 15 Jul 2026 $104.38 16 Jul 2026 $107.73 17 Jul 2026 $105.66 20 Jul 2026 $104.29 21 Jul 2026 $103.93 22 Jul 2026 $104.67 23 Jul 2026 $105.58 24 Jul 2026 $105.59 27 Jul 2026 $105.43 28 Jul 2026 $109.71 29 Jul 2026 $105.38 30 Jul 2026 $103.47 31 Jul 2026 $104.72 3 Aug 2026 $106.96 4 Aug 2026 $109.92 5 Aug 2026 $110.05 6 Aug 2026 $109.33 7 Aug 2026 $109.46 10 Aug 2026 $107.43 11 Aug 2026 $107.81 12 Aug 2026 $107.44 13 Aug 2026 $105.94 14 Aug 2026 $105.77 17 Aug 2026 $104.02 18 Aug 2026 $101.95 19 Aug 2026 $104.07 20 Aug 2026 $103.26 21 Aug 2026 $104.10 24 Aug 2026 $103.15 25 Aug 2026 $101.82 26 Aug 2026 $102.54 27 Aug 2026 $102.14 28 Aug 2026 $100.56 31 Aug 2026 $100.09 1 Sep 2026 $98.43 2 Sep 2026 $97.59 3 Sep 2026 $99.27 4 Sep 2026 $99.76 8 Sep 2026 $99.13 9 Sep 2026 $98.26 10 Sep 2026 $97.14 11 Sep 2026 $97.83 14 Sep 2026 $96.09 15 Sep 2026 $95.95 16 Sep 2026 $96.10 17 Sep 2026 $96.20 18 Sep 2026 $95.51 21 Sep 2026 $95.21 22 Sep 2026 $95.99 23 Sep 2026 $96.30 24 Sep 2026 $96.84 25 Sep 2026 $97.07 28 Sep 2026 $97.58 29 Sep 2026 $96.62 30 Sep 2026 $95.89 1 Oct 2026 $96.47 2 Oct 2026 $98.65 5 Oct 2026 $99.04 6 Oct 2026 $99.25 7 Oct 2026 $97.59 8 Oct 2026 $96.87 9 Oct 2026 $97.72 SENGSTACK GREGG C Director Sold at will $97.33K 11 Dec 2025 · at $97.33 · 3.3% of stake SENGSTACK GREGG C Director Sold at will $1.05M 11 Dec 2025 · at $97.03 · 8.9% of stake Ruzynski Joseph A. CEO Bought $46.67K 19 Feb 2026 · at $93.34 · 2.3% of stake Grandon Jonathan M. Chief Administrative Officer Sold at will $498.90K 30 Apr 2026 · at $100.02 · 39.9% of stake davis delancey w President, Headwater Companies Sold at will $19.76K 1 May 2026 · at $98.78 · 1.6% of stake Grandon Jonathan M. Chief Administrative Officer Sold at will $412.58K 22 May 2026 · at $98.23 · 35.9% of stake davis delancey w President, Headwater Companies Sold at will $190.00K 26 May 2026 · at $100.00 · 15.4% of stake Grandon Jonathan M. Chief Administrative Officer Sold at will $883.79K 9 Jun 2026 · at $103.40 · 53.2% of stake
1 buy7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.13B
Net income
$147.09M
Free cash flow
$193.54M
Gross margin
35.5%
Operating margin
12.6%
Net margin
6.9%
Return on equity
11.1%
Return on capital
15.5%
Revenue growth, 1 yr
5.4%
Revenue growth, 5 yr
11.3% a year
EPS growth, 1 yr
-16.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.2B 100M FY20 Fiscal year 2020 Revenue $1.25B Net income $100.46M Margin 8.1% 1.7B 154M FY21 Fiscal year 2021 Revenue $1.66B Net income $153.86M Margin 9.3% · growth +33.2% 2B 187M FY22 Fiscal year 2022 Revenue $2.04B Net income $187.33M Margin 9.2% · growth +23.0% 2.1B 193M FY23 Fiscal year 2023 Revenue $2.07B Net income $193.27M Margin 9.4% · growth +1.0% 2B 180M FY24 Fiscal year 2024 Revenue $2.02B Net income $180.31M Margin 8.9% · growth -2.1% 2.1B 147M FY25 Fiscal year 2025 Revenue $2.13B Net income $147.09M Margin 6.9% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jun 2026 Grandon Jonathan M.
Chief Administrative Officer
Sold at will $883.79K 53.2%
26 May 2026 davis delancey w
President, Headwater Companies
Sold at will $190.00K 15.4%
22 May 2026 Grandon Jonathan M.
Chief Administrative Officer
Sold at will $412.58K 35.9%
1 May 2026 davis delancey w
President, Headwater Companies
Sold at will $19.76K 1.6%
30 Apr 2026 Grandon Jonathan M.
Chief Administrative Officer
Sold at will $498.90K 39.9%
19 Feb 2026 Ruzynski Joseph A.
CEO
Bought $46.67K 2.3%