Stocks · Communication · Television Broadcasting Stations

Phoenix New Media Ltd

FENG Clue Score35
$1.41 -3.45% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.41 on 13 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $2.25 15 Oct 2025 $2.31 16 Oct 2025 $2.40 17 Oct 2025 $2.29 20 Oct 2025 $2.32 21 Oct 2025 $2.30 22 Oct 2025 $2.30 23 Oct 2025 $2.34 24 Oct 2025 $2.43 27 Oct 2025 $2.42 28 Oct 2025 $2.40 29 Oct 2025 $2.36 30 Oct 2025 $2.34 31 Oct 2025 $2.34 3 Nov 2025 $2.23 4 Nov 2025 $2.26 5 Nov 2025 $2.24 6 Nov 2025 $2.32 7 Nov 2025 $2.31 10 Nov 2025 $2.27 11 Nov 2025 $2.21 12 Nov 2025 $2.21 13 Nov 2025 $2.06 14 Nov 2025 $2.10 17 Nov 2025 $2.22 18 Nov 2025 $2.05 19 Nov 2025 $2.07 20 Nov 2025 $2.15 21 Nov 2025 $2.10 24 Nov 2025 $2.08 25 Nov 2025 $2.10 26 Nov 2025 $2.09 28 Nov 2025 $2.12 1 Dec 2025 $2.08 2 Dec 2025 $2.08 3 Dec 2025 $2.07 4 Dec 2025 $2.02 5 Dec 2025 $2.02 8 Dec 2025 $2.06 9 Dec 2025 $2.04 10 Dec 2025 $2.04 11 Dec 2025 $2.02 12 Dec 2025 $2.03 15 Dec 2025 $2.02 16 Dec 2025 $2.04 17 Dec 2025 $2.00 18 Dec 2025 $2.01 19 Dec 2025 $1.99 22 Dec 2025 $1.87 23 Dec 2025 $1.96 24 Dec 2025 $2.02 26 Dec 2025 $1.83 29 Dec 2025 $1.84 30 Dec 2025 $1.74 31 Dec 2025 $1.67 2 Jan 2026 $1.71 5 Jan 2026 $1.85 6 Jan 2026 $1.89 7 Jan 2026 $1.86 8 Jan 2026 $1.89 9 Jan 2026 $1.85 12 Jan 2026 $1.91 13 Jan 2026 $1.91 14 Jan 2026 $1.87 15 Jan 2026 $1.90 16 Jan 2026 $1.92 20 Jan 2026 $1.90 21 Jan 2026 $1.90 22 Jan 2026 $1.85 23 Jan 2026 $1.91 26 Jan 2026 $1.86 27 Jan 2026 $1.85 28 Jan 2026 $1.84 29 Jan 2026 $1.81 30 Jan 2026 $1.81 2 Feb 2026 $1.80 3 Feb 2026 $1.76 4 Feb 2026 $1.77 5 Feb 2026 $1.82 6 Feb 2026 $1.78 9 Feb 2026 $1.75 10 Feb 2026 $1.76 11 Feb 2026 $1.78 12 Feb 2026 $1.76 13 Feb 2026 $1.76 17 Feb 2026 $1.72 18 Feb 2026 $1.73 19 Feb 2026 $1.71 20 Feb 2026 $1.71 23 Feb 2026 $1.73 24 Feb 2026 $1.74 25 Feb 2026 $1.74 26 Feb 2026 $1.75 27 Feb 2026 $1.74 2 Mar 2026 $1.72 3 Mar 2026 $1.71 4 Mar 2026 $1.75 5 Mar 2026 $1.72 6 Mar 2026 $1.72 9 Mar 2026 $1.78 10 Mar 2026 $1.73 11 Mar 2026 $1.80 12 Mar 2026 $1.82 13 Mar 2026 $1.80 16 Mar 2026 $1.88 17 Mar 2026 $1.88 18 Mar 2026 $1.85 19 Mar 2026 $1.85 20 Mar 2026 $1.79 23 Mar 2026 $1.78 24 Mar 2026 $1.85 25 Mar 2026 $1.85 26 Mar 2026 $1.88 27 Mar 2026 $1.83 30 Mar 2026 $1.81 31 Mar 2026 $1.75 1 Apr 2026 $1.78 2 Apr 2026 $1.76 6 Apr 2026 $1.77 7 Apr 2026 $1.77 8 Apr 2026 $1.78 9 Apr 2026 $1.79 10 Apr 2026 $1.76 13 Apr 2026 $1.76 14 Apr 2026 $1.76 15 Apr 2026 $1.76 16 Apr 2026 $1.79 17 Apr 2026 $1.77 20 Apr 2026 $1.78 21 Apr 2026 $1.80 22 Apr 2026 $1.72 23 Apr 2026 $1.78 24 Apr 2026 $1.76 27 Apr 2026 $1.73 28 Apr 2026 $1.72 29 Apr 2026 $1.71 30 Apr 2026 $1.71 1 May 2026 $1.79 4 May 2026 $1.74 5 May 2026 $1.80 6 May 2026 $1.73 7 May 2026 $1.73 8 May 2026 $1.70 11 May 2026 $1.70 12 May 2026 $1.70 13 May 2026 $1.70 14 May 2026 $1.70 15 May 2026 $1.70 18 May 2026 $1.74 19 May 2026 $1.70 20 May 2026 $1.70 21 May 2026 $1.73 22 May 2026 $1.67 26 May 2026 $1.68 27 May 2026 $1.68 28 May 2026 $1.65 29 May 2026 $1.66 1 Jun 2026 $1.64 2 Jun 2026 $1.63 3 Jun 2026 $1.61 4 Jun 2026 $1.61 5 Jun 2026 $1.61 8 Jun 2026 $1.62 9 Jun 2026 $1.63 10 Jun 2026 $1.68 11 Jun 2026 $1.77 12 Jun 2026 $1.66 15 Jun 2026 $1.66 16 Jun 2026 $1.56 17 Jun 2026 $1.59 18 Jun 2026 $1.55 22 Jun 2026 $1.56 23 Jun 2026 $1.54 24 Jun 2026 $1.55 25 Jun 2026 $1.53 26 Jun 2026 $1.55 29 Jun 2026 $1.55 30 Jun 2026 $1.55 1 Jul 2026 $1.53 2 Jul 2026 $1.50 6 Jul 2026 $1.54 7 Jul 2026 $1.61 8 Jul 2026 $1.54 9 Jul 2026 $1.50 10 Jul 2026 $1.46 13 Jul 2026 $1.46 14 Jul 2026 $1.44 15 Jul 2026 $1.50 16 Jul 2026 $1.50 17 Jul 2026 $1.47 20 Jul 2026 $1.49 21 Jul 2026 $1.46 22 Jul 2026 $1.42 23 Jul 2026 $1.44 24 Jul 2026 $1.40 27 Jul 2026 $1.45 28 Jul 2026 $1.46 29 Jul 2026 $1.46 30 Jul 2026 $1.48 31 Jul 2026 $1.52 3 Aug 2026 $1.46 4 Aug 2026 $1.52 5 Aug 2026 $1.46 6 Aug 2026 $1.48 7 Aug 2026 $1.50 10 Aug 2026 $1.54 11 Aug 2026 $1.51 12 Aug 2026 $1.57 13 Aug 2026 $1.53 14 Aug 2026 $1.51 17 Aug 2026 $1.54 18 Aug 2026 $1.54 19 Aug 2026 $1.54 20 Aug 2026 $1.47 21 Aug 2026 $1.51 24 Aug 2026 $1.47 25 Aug 2026 $1.49 26 Aug 2026 $1.48 27 Aug 2026 $1.48 28 Aug 2026 $1.50 31 Aug 2026 $1.50 1 Sep 2026 $1.47 2 Sep 2026 $1.47 3 Sep 2026 $1.49 4 Sep 2026 $1.48 8 Sep 2026 $1.48 9 Sep 2026 $1.45 10 Sep 2026 $1.48 11 Sep 2026 $1.49 14 Sep 2026 $1.48 15 Sep 2026 $1.44 16 Sep 2026 $1.44 17 Sep 2026 $1.45 18 Sep 2026 $1.45 21 Sep 2026 $1.46 22 Sep 2026 $1.43 23 Sep 2026 $1.45 24 Sep 2026 $1.45 25 Sep 2026 $1.43 28 Sep 2026 $1.42 29 Sep 2026 $1.41 30 Sep 2026 $1.41 1 Oct 2026 $1.40 2 Oct 2026 $1.40 5 Oct 2026 $1.43 6 Oct 2026 $1.41 7 Oct 2026 $1.40 8 Oct 2026 $1.40 9 Oct 2026 $1.40 12 Oct 2026 $1.46 13 Oct 2026 $1.41
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$106.49M
Net income
$50.77K
Free cash flow
$2.19M
Gross margin
48.9%
Operating margin
-4.5%
Net margin
0.1%
Return on equity
0.0%
Return on capital
-1.2%
Revenue growth, 1 yr
8.8%
Revenue growth, 5 yr
-8.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.2B 365M FY20 Fiscal year 2020 Revenue $1.21B Net income $365.28M Margin 30.2% 1B -273M FY21 Fiscal year 2021 Revenue $1.03B Net income $273.07M Margin -26.5% · growth -14.8% 786M -126M FY22 Fiscal year 2022 Revenue $785.71M Net income $125.72M Margin -16.0% · growth -23.7% 692M -109M FY23 Fiscal year 2023 Revenue $692.02M Net income $109.12M Margin -15.8% · growth -11.9% 704M -53M FY24 Fiscal year 2024 Revenue $703.70M Net income $52.95M Margin -7.5% · growth +1.7% 766M 365K FY25 Fiscal year 2025 Revenue $765.57M Net income $365.00K Margin 0.0% · growth +8.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.