Stocks · Industrials · Heavy Construction Other Than Bldg Const - Contractors

Ferrovial N.V.

FER Clue Score59
Netherlands Fiscal year ends December CIK 0001468522
$50.15 -0.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.15 on 9 Oct 2026
74 62 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $60.70 14 Oct 2025 $62.15 15 Oct 2025 $61.60 16 Oct 2025 $63.10 17 Oct 2025 $63.46 20 Oct 2025 $63.29 21 Oct 2025 $63.16 22 Oct 2025 $63.04 23 Oct 2025 $63.57 24 Oct 2025 $64.40 27 Oct 2025 $64.85 28 Oct 2025 $63.87 29 Oct 2025 $63.06 30 Oct 2025 $62.67 31 Oct 2025 $61.73 3 Nov 2025 $62.42 4 Nov 2025 $62.78 5 Nov 2025 $64.58 6 Nov 2025 $63.95 7 Nov 2025 $63.34 10 Nov 2025 $63.85 11 Nov 2025 $63.51 12 Nov 2025 $64.74 13 Nov 2025 $64.47 14 Nov 2025 $63.69 17 Nov 2025 $63.04 18 Nov 2025 $62.65 19 Nov 2025 $62.72 20 Nov 2025 $62.61 21 Nov 2025 $62.58 24 Nov 2025 $64.99 25 Nov 2025 $65.42 26 Nov 2025 $65.77 28 Nov 2025 $65.81 1 Dec 2025 $64.81 2 Dec 2025 $65.33 3 Dec 2025 $66.59 4 Dec 2025 $66.08 5 Dec 2025 $66.03 8 Dec 2025 $66.68 9 Dec 2025 $66.45 10 Dec 2025 $66.32 11 Dec 2025 $66.75 12 Dec 2025 $66.75 15 Dec 2025 $67.45 16 Dec 2025 $67.47 17 Dec 2025 $66.17 18 Dec 2025 $66.48 19 Dec 2025 $66.39 22 Dec 2025 $64.89 23 Dec 2025 $65.60 24 Dec 2025 $64.99 26 Dec 2025 $65.22 29 Dec 2025 $65.02 30 Dec 2025 $64.92 31 Dec 2025 $64.61 2 Jan 2026 $64.55 5 Jan 2026 $67.18 6 Jan 2026 $67.36 7 Jan 2026 $67.36 8 Jan 2026 $67.46 9 Jan 2026 $66.35 12 Jan 2026 $67.17 13 Jan 2026 $67.75 14 Jan 2026 $67.62 15 Jan 2026 $67.34 16 Jan 2026 $68.21 20 Jan 2026 $66.35 21 Jan 2026 $67.02 22 Jan 2026 $67.41 23 Jan 2026 $67.04 26 Jan 2026 $67.95 27 Jan 2026 $69.72 28 Jan 2026 $68.29 29 Jan 2026 $68.11 30 Jan 2026 $67.99 2 Feb 2026 $68.28 3 Feb 2026 $68.20 4 Feb 2026 $67.97 5 Feb 2026 $68.74 6 Feb 2026 $71.23 9 Feb 2026 $73.54 10 Feb 2026 $73.03 11 Feb 2026 $74.24 12 Feb 2026 $72.97 13 Feb 2026 $72.63 17 Feb 2026 $72.71 18 Feb 2026 $73.32 19 Feb 2026 $71.56 20 Feb 2026 $72.76 23 Feb 2026 $72.49 24 Feb 2026 $72.98 25 Feb 2026 $72.63 26 Feb 2026 $74.07 27 Feb 2026 $74.38 2 Mar 2026 $72.93 3 Mar 2026 $68.83 4 Mar 2026 $69.42 5 Mar 2026 $67.25 6 Mar 2026 $66.16 9 Mar 2026 $65.93 10 Mar 2026 $66.04 11 Mar 2026 $65.68 12 Mar 2026 $64.35 13 Mar 2026 $63.21 16 Mar 2026 $64.70 17 Mar 2026 $65.20 18 Mar 2026 $64.31 19 Mar 2026 $63.50 20 Mar 2026 $61.64 23 Mar 2026 $63.04 24 Mar 2026 $62.88 25 Mar 2026 $63.72 26 Mar 2026 $62.89 27 Mar 2026 $62.56 30 Mar 2026 $62.24 31 Mar 2026 $65.05 1 Apr 2026 $67.02 2 Apr 2026 $66.47 6 Apr 2026 $66.19 7 Apr 2026 $66.31 8 Apr 2026 $70.23 9 Apr 2026 $71.47 10 Apr 2026 $71.39 13 Apr 2026 $71.41 14 Apr 2026 $72.28 15 Apr 2026 $71.29 16 Apr 2026 $70.04 17 Apr 2026 $72.05 20 Apr 2026 $71.68 21 Apr 2026 $70.25 22 Apr 2026 $69.93 23 Apr 2026 $69.89 24 Apr 2026 $69.09 27 Apr 2026 $67.72 28 Apr 2026 $67.89 29 Apr 2026 $67.58 30 Apr 2026 $68.91 1 May 2026 $68.98 4 May 2026 $67.85 5 May 2026 $69.60 6 May 2026 $71.69 7 May 2026 $70.03 8 May 2026 $70.42 11 May 2026 $70.05 12 May 2026 $68.91 13 May 2026 $67.90 14 May 2026 $68.06 15 May 2026 $66.89 18 May 2026 $67.19 19 May 2026 $64.99 20 May 2026 $67.41 21 May 2026 $68.37 22 May 2026 $67.48 26 May 2026 $69.40 27 May 2026 $69.52 28 May 2026 $68.30 29 May 2026 $68.01 1 Jun 2026 $66.59 2 Jun 2026 $66.34 3 Jun 2026 $66.39 4 Jun 2026 $66.46 5 Jun 2026 $66.81 8 Jun 2026 $66.02 9 Jun 2026 $65.81 10 Jun 2026 $64.30 11 Jun 2026 $67.35 12 Jun 2026 $67.94 15 Jun 2026 $68.51 16 Jun 2026 $69.59 17 Jun 2026 $68.73 18 Jun 2026 $69.22 22 Jun 2026 $70.76 23 Jun 2026 $70.01 24 Jun 2026 $69.53 25 Jun 2026 $70.20 26 Jun 2026 $68.36 29 Jun 2026 $68.39 30 Jun 2026 $68.61 1 Jul 2026 $67.26 2 Jul 2026 $67.72 6 Jul 2026 $68.22 7 Jul 2026 $65.85 8 Jul 2026 $64.32 9 Jul 2026 $64.56 10 Jul 2026 $64.28 13 Jul 2026 $63.70 14 Jul 2026 $63.72 15 Jul 2026 $64.15 16 Jul 2026 $63.66 17 Jul 2026 $63.59 20 Jul 2026 $63.45 21 Jul 2026 $63.55 22 Jul 2026 $64.12 23 Jul 2026 $63.30 24 Jul 2026 $63.25 27 Jul 2026 $62.86 28 Jul 2026 $61.77 29 Jul 2026 $62.54 30 Jul 2026 $65.12 31 Jul 2026 $65.10 3 Aug 2026 $66.08 4 Aug 2026 $66.52 5 Aug 2026 $66.55 6 Aug 2026 $65.39 7 Aug 2026 $66.51 10 Aug 2026 $65.43 11 Aug 2026 $65.67 12 Aug 2026 $65.94 13 Aug 2026 $64.51 14 Aug 2026 $64.13 17 Aug 2026 $63.92 18 Aug 2026 $63.40 19 Aug 2026 $64.64 20 Aug 2026 $63.15 21 Aug 2026 $62.84 24 Aug 2026 $62.74 25 Aug 2026 $63.03 26 Aug 2026 $59.94 27 Aug 2026 $58.77 28 Aug 2026 $58.73 31 Aug 2026 $58.55 1 Sep 2026 $57.70 2 Sep 2026 $57.84 3 Sep 2026 $58.10 4 Sep 2026 $58.05 8 Sep 2026 $57.99 9 Sep 2026 $56.56 10 Sep 2026 $55.50 11 Sep 2026 $56.15 14 Sep 2026 $54.62 15 Sep 2026 $54.24 16 Sep 2026 $55.12 17 Sep 2026 $54.65 18 Sep 2026 $55.04 21 Sep 2026 $55.95 22 Sep 2026 $56.30 23 Sep 2026 $55.28 24 Sep 2026 $55.38 25 Sep 2026 $55.83 28 Sep 2026 $55.77 29 Sep 2026 $54.57 30 Sep 2026 $54.10 1 Oct 2026 $52.94 2 Oct 2026 $53.64 5 Oct 2026 $51.84 6 Oct 2026 $51.46 7 Oct 2026 $50.60 8 Oct 2026 $50.29 9 Oct 2026 $50.15
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$10.88B
Net income
$1.00B
Free cash flow
$2.18B
Net margin
9.2%
Return on equity
15.0%
Revenue growth, 1 yr
5.2%
EPS growth, 1 yr
-72.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
7.6B 188M FY22 Fiscal year 2022 Revenue $7.55B Net income $188.00M Margin 2.5% 8.5B 341M FY23 Fiscal year 2023 Revenue $8.52B Net income $341.00M Margin 4.0% · growth +12.8% 9.1B 3.2B FY24 Fiscal year 2024 Revenue $9.15B Net income $3.24B Margin 35.4% · growth +7.4% 9.6B 888M FY25 Fiscal year 2025 Revenue $9.63B Net income $888.00M Margin 9.2% · growth +5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.