Stocks · Financials · Blank Checks

Fifth Era Acquisition Corp I

FERA Clue Score59
United States Fiscal year ends December CIK 0002025401
$10.55 -0.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.55 on 9 Oct 2026
11 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.22 14 Oct 2025 $10.25 15 Oct 2025 $10.50 16 Oct 2025 $10.26 17 Oct 2025 $10.27 20 Oct 2025 $10.27 21 Oct 2025 $10.23 22 Oct 2025 $10.43 23 Oct 2025 $10.43 24 Oct 2025 $10.43 27 Oct 2025 $10.43 28 Oct 2025 $10.23 29 Oct 2025 $10.27 30 Oct 2025 $10.27 31 Oct 2025 $10.26 3 Nov 2025 $10.26 4 Nov 2025 $10.26 5 Nov 2025 $10.41 6 Nov 2025 $10.41 7 Nov 2025 $10.41 10 Nov 2025 $10.42 11 Nov 2025 $10.42 12 Nov 2025 $10.42 13 Nov 2025 $10.42 14 Nov 2025 $10.45 17 Nov 2025 $10.45 18 Nov 2025 $10.35 19 Nov 2025 $10.35 20 Nov 2025 $10.40 21 Nov 2025 $10.40 24 Nov 2025 $10.40 25 Nov 2025 $10.40 26 Nov 2025 $10.38 28 Nov 2025 $10.35 1 Dec 2025 $10.38 2 Dec 2025 $10.38 3 Dec 2025 $10.38 4 Dec 2025 $10.38 5 Dec 2025 $10.39 8 Dec 2025 $10.39 9 Dec 2025 $10.28 10 Dec 2025 $10.38 11 Dec 2025 $10.38 12 Dec 2025 $10.38 15 Dec 2025 $10.34 16 Dec 2025 $10.30 17 Dec 2025 $10.30 18 Dec 2025 $10.30 19 Dec 2025 $10.30 22 Dec 2025 $10.29 23 Dec 2025 $10.28 24 Dec 2025 $10.28 26 Dec 2025 $10.28 29 Dec 2025 $10.30 30 Dec 2025 $10.27 31 Dec 2025 $10.29 2 Jan 2026 $10.26 5 Jan 2026 $10.30 6 Jan 2026 $10.30 7 Jan 2026 $10.30 8 Jan 2026 $10.26 9 Jan 2026 $10.29 12 Jan 2026 $10.29 13 Jan 2026 $10.29 14 Jan 2026 $10.29 15 Jan 2026 $10.28 16 Jan 2026 $10.28 20 Jan 2026 $10.30 21 Jan 2026 $10.28 22 Jan 2026 $10.26 23 Jan 2026 $10.26 26 Jan 2026 $10.26 27 Jan 2026 $10.30 28 Jan 2026 $10.30 29 Jan 2026 $10.30 30 Jan 2026 $10.30 2 Feb 2026 $10.30 3 Feb 2026 $10.30 4 Feb 2026 $10.30 5 Feb 2026 $10.30 6 Feb 2026 $10.30 9 Feb 2026 $10.30 10 Feb 2026 $10.30 11 Feb 2026 $10.27 12 Feb 2026 $10.28 13 Feb 2026 $10.27 17 Feb 2026 $10.27 18 Feb 2026 $10.27 19 Feb 2026 $10.28 20 Feb 2026 $10.28 23 Feb 2026 $10.28 24 Feb 2026 $10.28 25 Feb 2026 $10.28 26 Feb 2026 $10.28 27 Feb 2026 $10.28 2 Mar 2026 $10.28 3 Mar 2026 $10.28 4 Mar 2026 $10.28 5 Mar 2026 $10.29 6 Mar 2026 $10.29 9 Mar 2026 $10.28 10 Mar 2026 $10.28 11 Mar 2026 $10.29 12 Mar 2026 $10.29 13 Mar 2026 $10.29 16 Mar 2026 $10.29 17 Mar 2026 $10.28 18 Mar 2026 $10.29 19 Mar 2026 $10.29 20 Mar 2026 $10.30 23 Mar 2026 $10.30 24 Mar 2026 $10.30 25 Mar 2026 $10.29 26 Mar 2026 $10.29 27 Mar 2026 $10.29 30 Mar 2026 $10.30 31 Mar 2026 $10.30 1 Apr 2026 $10.30 2 Apr 2026 $10.31 6 Apr 2026 $10.31 7 Apr 2026 $10.31 8 Apr 2026 $10.32 9 Apr 2026 $10.32 10 Apr 2026 $10.32 13 Apr 2026 $10.33 14 Apr 2026 $10.32 15 Apr 2026 $10.32 16 Apr 2026 $10.34 17 Apr 2026 $10.34 20 Apr 2026 $10.34 21 Apr 2026 $10.34 22 Apr 2026 $10.35 23 Apr 2026 $10.36 24 Apr 2026 $10.36 27 Apr 2026 $10.36 28 Apr 2026 $10.36 29 Apr 2026 $10.35 30 Apr 2026 $10.35 1 May 2026 $10.36 4 May 2026 $10.37 5 May 2026 $10.36 6 May 2026 $10.36 7 May 2026 $10.37 8 May 2026 $10.37 11 May 2026 $10.37 12 May 2026 $10.37 13 May 2026 $10.36 14 May 2026 $10.36 15 May 2026 $10.36 18 May 2026 $10.36 19 May 2026 $10.38 20 May 2026 $10.38 21 May 2026 $10.37 22 May 2026 $10.38 26 May 2026 $10.39 27 May 2026 $10.38 28 May 2026 $10.38 29 May 2026 $10.39 1 Jun 2026 $10.39 2 Jun 2026 $10.40 3 Jun 2026 $10.39 4 Jun 2026 $10.40 5 Jun 2026 $10.40 8 Jun 2026 $10.40 9 Jun 2026 $10.40 10 Jun 2026 $10.40 11 Jun 2026 $10.40 12 Jun 2026 $10.40 15 Jun 2026 $10.41 16 Jun 2026 $10.41 17 Jun 2026 $10.41 18 Jun 2026 $10.42 22 Jun 2026 $10.43 23 Jun 2026 $10.43 24 Jun 2026 $10.43 25 Jun 2026 $10.43 26 Jun 2026 $10.43 29 Jun 2026 $10.42 30 Jun 2026 $10.42 1 Jul 2026 $10.43 2 Jul 2026 $10.44 6 Jul 2026 $10.44 7 Jul 2026 $10.43 8 Jul 2026 $10.44 9 Jul 2026 $10.46 10 Jul 2026 $10.44 13 Jul 2026 $10.43 14 Jul 2026 $10.44 15 Jul 2026 $10.44 16 Jul 2026 $10.43 17 Jul 2026 $10.44 20 Jul 2026 $10.44 21 Jul 2026 $10.44 22 Jul 2026 $10.44 23 Jul 2026 $10.46 24 Jul 2026 $10.44 27 Jul 2026 $10.44 28 Jul 2026 $10.44 29 Jul 2026 $10.44 30 Jul 2026 $10.44 31 Jul 2026 $10.44 3 Aug 2026 $10.44 4 Aug 2026 $10.44 5 Aug 2026 $10.45 6 Aug 2026 $10.46 7 Aug 2026 $10.46 10 Aug 2026 $10.46 11 Aug 2026 $10.47 12 Aug 2026 $10.47 13 Aug 2026 $10.47 14 Aug 2026 $10.47 17 Aug 2026 $10.47 18 Aug 2026 $10.47 19 Aug 2026 $10.47 20 Aug 2026 $10.48 21 Aug 2026 $10.49 24 Aug 2026 $10.54 25 Aug 2026 $10.51 26 Aug 2026 $10.49 27 Aug 2026 $10.50 28 Aug 2026 $10.49 31 Aug 2026 $10.50 1 Sep 2026 $10.51 2 Sep 2026 $10.51 3 Sep 2026 $10.52 4 Sep 2026 $10.52 8 Sep 2026 $10.52 9 Sep 2026 $10.52 10 Sep 2026 $10.52 11 Sep 2026 $10.52 14 Sep 2026 $10.52 15 Sep 2026 $10.52 16 Sep 2026 $10.52 17 Sep 2026 $10.52 18 Sep 2026 $10.52 21 Sep 2026 $10.52 22 Sep 2026 $10.52 23 Sep 2026 $10.52 24 Sep 2026 $10.53 25 Sep 2026 $10.54 28 Sep 2026 $10.53 29 Sep 2026 $10.54 30 Sep 2026 $10.55 1 Oct 2026 $10.55 2 Oct 2026 $10.55 5 Oct 2026 $10.56 6 Oct 2026 $10.56 7 Oct 2026 $10.56 8 Oct 2026 $10.56 9 Oct 2026 $10.55
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$4.13M
Free cash flow
$890.56K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Mar 2025 Fifth Era Acquisition Sponsor I LLC
10% owner
Bought $3.80M opened