Stocks · Financials · Finance Services

Fidelity Ethereum Fund

FETH Clue Score30
United States Fiscal year ends December CIK 0002000046
$25.06 +1.62% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.06 on 12 Oct 2026
42 29 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.49 14 Oct 2025 $41.00 15 Oct 2025 $39.78 16 Oct 2025 $38.62 17 Oct 2025 $38.22 20 Oct 2025 $39.75 21 Oct 2025 $39.94 22 Oct 2025 $37.95 23 Oct 2025 $38.53 24 Oct 2025 $39.22 27 Oct 2025 $41.91 28 Oct 2025 $40.32 29 Oct 2025 $38.96 30 Oct 2025 $36.77 31 Oct 2025 $38.78 3 Nov 2025 $35.76 4 Nov 2025 $32.07 5 Nov 2025 $34.46 6 Nov 2025 $32.97 7 Nov 2025 $34.57 10 Nov 2025 $35.65 11 Nov 2025 $34.28 12 Nov 2025 $34.06 13 Nov 2025 $31.60 14 Nov 2025 $31.29 17 Nov 2025 $29.95 18 Nov 2025 $31.16 19 Nov 2025 $29.33 20 Nov 2025 $28.23 21 Nov 2025 $27.31 24 Nov 2025 $29.67 25 Nov 2025 $29.23 26 Nov 2025 $30.21 28 Nov 2025 $30.30 1 Dec 2025 $27.52 2 Dec 2025 $29.75 3 Dec 2025 $31.33 4 Dec 2025 $31.36 5 Dec 2025 $30.16 8 Dec 2025 $31.32 9 Dec 2025 $33.22 10 Dec 2025 $33.51 11 Dec 2025 $32.15 12 Dec 2025 $30.75 15 Dec 2025 $29.19 16 Dec 2025 $29.39 17 Dec 2025 $28.12 18 Dec 2025 $27.73 19 Dec 2025 $29.87 22 Dec 2025 $29.68 23 Dec 2025 $29.59 24 Dec 2025 $29.29 26 Dec 2025 $29.24 29 Dec 2025 $29.18 30 Dec 2025 $29.49 31 Dec 2025 $29.61 2 Jan 2026 $31.12 5 Jan 2026 $32.36 6 Jan 2026 $32.35 7 Jan 2026 $31.26 8 Jan 2026 $30.96 9 Jan 2026 $30.63 12 Jan 2026 $30.92 13 Jan 2026 $31.97 14 Jan 2026 $33.77 15 Jan 2026 $32.78 16 Jan 2026 $32.85 20 Jan 2026 $29.92 21 Jan 2026 $30.19 22 Jan 2026 $29.27 23 Jan 2026 $29.28 26 Jan 2026 $28.91 27 Jan 2026 $30.11 28 Jan 2026 $30.01 29 Jan 2026 $27.92 30 Jan 2026 $26.65 2 Feb 2026 $23.14 3 Feb 2026 $22.91 4 Feb 2026 $21.60 5 Feb 2026 $18.60 6 Feb 2026 $20.48 9 Feb 2026 $21.18 10 Feb 2026 $20.06 11 Feb 2026 $19.46 12 Feb 2026 $19.09 13 Feb 2026 $20.40 17 Feb 2026 $19.88 18 Feb 2026 $19.32 19 Feb 2026 $19.42 20 Feb 2026 $19.65 23 Feb 2026 $18.56 24 Feb 2026 $18.52 25 Feb 2026 $20.71 26 Feb 2026 $20.19 27 Feb 2026 $19.18 2 Mar 2026 $20.31 3 Mar 2026 $19.72 4 Mar 2026 $21.46 5 Mar 2026 $20.85 6 Mar 2026 $19.72 9 Mar 2026 $20.30 10 Mar 2026 $20.32 11 Mar 2026 $20.72 12 Mar 2026 $20.65 13 Mar 2026 $20.96 16 Mar 2026 $23.26 17 Mar 2026 $23.14 18 Mar 2026 $21.78 19 Mar 2026 $21.34 20 Mar 2026 $21.25 23 Mar 2026 $21.47 24 Mar 2026 $21.08 25 Mar 2026 $21.65 26 Mar 2026 $20.41 27 Mar 2026 $19.84 30 Mar 2026 $20.14 31 Mar 2026 $20.88 1 Apr 2026 $21.34 2 Apr 2026 $20.58 6 Apr 2026 $21.38 7 Apr 2026 $21.06 8 Apr 2026 $22.04 9 Apr 2026 $22.10 10 Apr 2026 $22.47 13 Apr 2026 $22.56 14 Apr 2026 $23.08 15 Apr 2026 $23.69 16 Apr 2026 $23.53 17 Apr 2026 $24.23 20 Apr 2026 $23.25 21 Apr 2026 $22.90 22 Apr 2026 $23.91 23 Apr 2026 $23.06 24 Apr 2026 $23.14 27 Apr 2026 $22.81 28 Apr 2026 $22.93 29 Apr 2026 $22.26 30 Apr 2026 $22.53 1 May 2026 $22.98 4 May 2026 $23.49 5 May 2026 $23.65 6 May 2026 $23.41 7 May 2026 $22.89 8 May 2026 $23.08 11 May 2026 $23.31 12 May 2026 $22.76 13 May 2026 $22.49 14 May 2026 $22.90 15 May 2026 $22.13 18 May 2026 $21.15 19 May 2026 $21.04 20 May 2026 $21.30 21 May 2026 $21.33 22 May 2026 $20.55 26 May 2026 $20.64 27 May 2026 $20.45 28 May 2026 $20.04 29 May 2026 $20.07 1 Jun 2026 $19.95 2 Jun 2026 $19.03 3 Jun 2026 $17.93 4 Jun 2026 $17.69 5 Jun 2026 $15.70 8 Jun 2026 $16.78 9 Jun 2026 $16.50 10 Jun 2026 $16.23 11 Jun 2026 $16.75 12 Jun 2026 $16.58 15 Jun 2026 $18.15 16 Jun 2026 $17.88 17 Jun 2026 $17.26 18 Jun 2026 $16.99 22 Jun 2026 $17.27 23 Jun 2026 $16.55 24 Jun 2026 $15.77 25 Jun 2026 $15.52 26 Jun 2026 $15.68 29 Jun 2026 $16.18 30 Jun 2026 $15.74 1 Jul 2026 $16.09 2 Jul 2026 $16.94 6 Jul 2026 $17.86 7 Jul 2026 $17.82 8 Jul 2026 $17.33 9 Jul 2026 $17.40 10 Jul 2026 $17.86 13 Jul 2026 $17.66 14 Jul 2026 $18.70 15 Jul 2026 $19.16 16 Jul 2026 $18.68 17 Jul 2026 $18.36 20 Jul 2026 $18.91 21 Jul 2026 $19.14 22 Jul 2026 $19.16 23 Jul 2026 $18.67 24 Jul 2026 $18.55 27 Jul 2026 $19.40 28 Jul 2026 $19.13 29 Jul 2026 $18.78 30 Jul 2026 $19.15 31 Jul 2026 $18.58 3 Aug 2026 $18.61 4 Aug 2026 $18.66 5 Aug 2026 $19.08 6 Aug 2026 $19.02 7 Aug 2026 $19.10 10 Aug 2026 $18.70 11 Aug 2026 $18.72 12 Aug 2026 $18.70 13 Aug 2026 $18.79 14 Aug 2026 $18.72 17 Aug 2026 $18.99 18 Aug 2026 $19.06 19 Aug 2026 $20.93 20 Aug 2026 $23.16 21 Aug 2026 $24.05 24 Aug 2026 $24.63 25 Aug 2026 $24.54 26 Aug 2026 $24.62 27 Aug 2026 $24.91 28 Aug 2026 $24.26 31 Aug 2026 $24.73 1 Sep 2026 $24.07 2 Sep 2026 $23.84 3 Sep 2026 $25.11 4 Sep 2026 $24.46 8 Sep 2026 $24.73 9 Sep 2026 $24.53 10 Sep 2026 $24.50 11 Sep 2026 $25.29 14 Sep 2026 $25.29 15 Sep 2026 $24.05 16 Sep 2026 $23.94 17 Sep 2026 $24.38 18 Sep 2026 $26.28 21 Sep 2026 $27.53 22 Sep 2026 $27.40 23 Sep 2026 $26.67 24 Sep 2026 $26.83 25 Sep 2026 $26.82 28 Sep 2026 $26.61 29 Sep 2026 $26.77 30 Sep 2026 $26.57 1 Oct 2026 $26.89 2 Oct 2026 $26.55 5 Oct 2026 $26.98 6 Oct 2026 $26.82 7 Oct 2026 $25.59 8 Oct 2026 $24.51 9 Oct 2026 $24.66 12 Oct 2026 $25.06
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$422.30M
Free cash flow
$1.04B
Return on equity
-19.1%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.