FIRST TRUST ENHANCED EQUITY INCOME FUND

FFA
United States Fiscal year ends December CIK 0001291334
$22.61 +1.16% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.61 on 9 Oct 2026
24 22 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.42 14 Oct 2025 $21.47 15 Oct 2025 $21.49 16 Oct 2025 $21.35 17 Oct 2025 $21.38 20 Oct 2025 $21.48 21 Oct 2025 $21.46 22 Oct 2025 $21.36 23 Oct 2025 $21.43 24 Oct 2025 $21.56 27 Oct 2025 $21.79 28 Oct 2025 $21.83 29 Oct 2025 $21.81 30 Oct 2025 $21.80 31 Oct 2025 $21.92 3 Nov 2025 $21.91 4 Nov 2025 $21.78 5 Nov 2025 $21.88 6 Nov 2025 $21.62 7 Nov 2025 $21.42 10 Nov 2025 $21.72 11 Nov 2025 $21.76 12 Nov 2025 $21.82 13 Nov 2025 $21.49 14 Nov 2025 $21.52 17 Nov 2025 $21.35 18 Nov 2025 $21.03 19 Nov 2025 $21.22 20 Nov 2025 $20.89 21 Nov 2025 $21.11 24 Nov 2025 $21.41 25 Nov 2025 $21.53 26 Nov 2025 $21.71 28 Nov 2025 $21.89 1 Dec 2025 $21.77 2 Dec 2025 $21.78 3 Dec 2025 $21.79 4 Dec 2025 $21.81 5 Dec 2025 $21.82 8 Dec 2025 $21.84 9 Dec 2025 $21.77 10 Dec 2025 $21.81 11 Dec 2025 $21.79 12 Dec 2025 $21.62 15 Dec 2025 $21.58 16 Dec 2025 $21.49 17 Dec 2025 $21.37 18 Dec 2025 $21.49 19 Dec 2025 $21.75 22 Dec 2025 $21.51 23 Dec 2025 $21.62 24 Dec 2025 $21.75 26 Dec 2025 $21.82 29 Dec 2025 $21.72 30 Dec 2025 $21.92 31 Dec 2025 $22.02 2 Jan 2026 $21.92 5 Jan 2026 $22.05 6 Jan 2026 $22.07 7 Jan 2026 $22.07 8 Jan 2026 $22.02 9 Jan 2026 $22.11 12 Jan 2026 $22.09 13 Jan 2026 $22.12 14 Jan 2026 $21.95 15 Jan 2026 $22.02 16 Jan 2026 $22.03 20 Jan 2026 $21.62 21 Jan 2026 $21.82 22 Jan 2026 $21.90 23 Jan 2026 $21.86 26 Jan 2026 $22.00 27 Jan 2026 $22.04 28 Jan 2026 $22.00 29 Jan 2026 $21.92 30 Jan 2026 $21.96 2 Feb 2026 $22.12 3 Feb 2026 $22.01 4 Feb 2026 $21.93 5 Feb 2026 $21.71 6 Feb 2026 $22.05 9 Feb 2026 $22.25 10 Feb 2026 $22.12 11 Feb 2026 $22.18 12 Feb 2026 $21.94 13 Feb 2026 $21.86 17 Feb 2026 $21.89 18 Feb 2026 $21.91 19 Feb 2026 $21.88 20 Feb 2026 $22.02 23 Feb 2026 $21.80 24 Feb 2026 $21.95 25 Feb 2026 $22.17 26 Feb 2026 $22.02 27 Feb 2026 $21.88 2 Mar 2026 $21.92 3 Mar 2026 $21.77 4 Mar 2026 $21.90 5 Mar 2026 $21.72 6 Mar 2026 $21.46 9 Mar 2026 $21.31 10 Mar 2026 $21.35 11 Mar 2026 $21.43 12 Mar 2026 $21.13 13 Mar 2026 $21.09 16 Mar 2026 $21.25 17 Mar 2026 $21.23 18 Mar 2026 $21.05 19 Mar 2026 $20.87 20 Mar 2026 $20.03 23 Mar 2026 $20.27 24 Mar 2026 $20.24 25 Mar 2026 $20.49 26 Mar 2026 $19.98 27 Mar 2026 $19.66 30 Mar 2026 $19.62 31 Mar 2026 $20.40 1 Apr 2026 $20.66 2 Apr 2026 $20.59 6 Apr 2026 $20.64 7 Apr 2026 $20.47 8 Apr 2026 $20.93 9 Apr 2026 $21.07 10 Apr 2026 $21.09 13 Apr 2026 $21.32 14 Apr 2026 $21.65 15 Apr 2026 $21.77 16 Apr 2026 $21.83 17 Apr 2026 $22.06 20 Apr 2026 $21.92 21 Apr 2026 $21.91 22 Apr 2026 $22.10 23 Apr 2026 $21.98 24 Apr 2026 $22.07 27 Apr 2026 $22.10 28 Apr 2026 $21.93 29 Apr 2026 $22.06 30 Apr 2026 $22.25 1 May 2026 $22.35 4 May 2026 $22.21 5 May 2026 $22.24 6 May 2026 $22.43 7 May 2026 $22.30 8 May 2026 $22.48 11 May 2026 $22.44 12 May 2026 $22.38 13 May 2026 $22.57 14 May 2026 $22.71 15 May 2026 $22.50 18 May 2026 $22.48 19 May 2026 $22.35 20 May 2026 $22.70 21 May 2026 $22.76 22 May 2026 $22.91 26 May 2026 $23.02 27 May 2026 $22.95 28 May 2026 $23.02 29 May 2026 $23.13 1 Jun 2026 $23.11 2 Jun 2026 $23.12 3 Jun 2026 $22.91 4 Jun 2026 $23.04 5 Jun 2026 $22.46 8 Jun 2026 $22.56 9 Jun 2026 $22.41 10 Jun 2026 $22.29 11 Jun 2026 $22.41 12 Jun 2026 $22.42 15 Jun 2026 $22.66 16 Jun 2026 $22.55 17 Jun 2026 $22.38 18 Jun 2026 $22.61 22 Jun 2026 $22.05 23 Jun 2026 $21.91 24 Jun 2026 $21.85 25 Jun 2026 $21.75 26 Jun 2026 $21.69 29 Jun 2026 $21.99 30 Jun 2026 $22.36 1 Jul 2026 $22.30 2 Jul 2026 $22.43 6 Jul 2026 $22.53 7 Jul 2026 $22.44 8 Jul 2026 $22.55 9 Jul 2026 $22.58 10 Jul 2026 $22.60 13 Jul 2026 $22.54 14 Jul 2026 $22.60 15 Jul 2026 $22.72 16 Jul 2026 $22.77 17 Jul 2026 $22.74 20 Jul 2026 $22.65 21 Jul 2026 $22.79 22 Jul 2026 $22.69 23 Jul 2026 $22.45 24 Jul 2026 $22.37 27 Jul 2026 $22.47 28 Jul 2026 $22.45 29 Jul 2026 $22.30 30 Jul 2026 $22.56 31 Jul 2026 $22.53 3 Aug 2026 $22.86 4 Aug 2026 $23.09 5 Aug 2026 $23.20 6 Aug 2026 $23.21 7 Aug 2026 $23.35 10 Aug 2026 $23.60 11 Aug 2026 $23.65 12 Aug 2026 $23.60 13 Aug 2026 $23.65 14 Aug 2026 $23.61 17 Aug 2026 $23.54 18 Aug 2026 $23.38 19 Aug 2026 $23.41 20 Aug 2026 $23.25 21 Aug 2026 $23.14 24 Aug 2026 $23.02 25 Aug 2026 $23.04 26 Aug 2026 $23.09 27 Aug 2026 $23.13 28 Aug 2026 $23.27 31 Aug 2026 $23.31 1 Sep 2026 $23.09 2 Sep 2026 $23.21 3 Sep 2026 $23.32 4 Sep 2026 $23.33 8 Sep 2026 $23.27 9 Sep 2026 $23.03 10 Sep 2026 $22.86 11 Sep 2026 $23.01 14 Sep 2026 $22.94 15 Sep 2026 $22.82 16 Sep 2026 $22.68 17 Sep 2026 $22.80 18 Sep 2026 $22.80 21 Sep 2026 $23.12 22 Sep 2026 $22.75 23 Sep 2026 $22.37 24 Sep 2026 $22.24 25 Sep 2026 $22.27 28 Sep 2026 $22.11 29 Sep 2026 $22.19 30 Sep 2026 $22.24 1 Oct 2026 $22.20 2 Oct 2026 $22.21 5 Oct 2026 $22.11 6 Oct 2026 $22.25 7 Oct 2026 $22.41 8 Oct 2026 $22.35 9 Oct 2026 $22.61
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Dec 2024 BOWEN JAMES A
Director
Sold at will $84.11K 100%
7 Mar 2022 DENISE M KEEFE
Director
Bought $4.88K 50.0%
4 Mar 2022 DENISE M KEEFE
Director
Bought $9.94K opened
28 Feb 2020 KUGLER DOUGLAS W
Officer-Investment Sub-Advisor
Bought $19.80K 18.6%
24 Aug 2015 BOWEN JAMES A
Director
Bought $51.80K opened
15 Oct 2014 KUGLER DOUGLAS W
Officer-Investment Sub-Advisor
Bought $65.33K opened