Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

FARADAY FUTURE INTELLIGENT ELECTRIC INC.

FFAI Clue Score14
United States Fiscal year ends December CIK 0001805521
1.10
+3.77%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.10 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.48 14 Oct 2025 $1.50 15 Oct 2025 $1.47 16 Oct 2025 $1.41 17 Oct 2025 $1.35 20 Oct 2025 $1.46 21 Oct 2025 $1.40 22 Oct 2025 $1.38 23 Oct 2025 $1.44 24 Oct 2025 $1.49 27 Oct 2025 $1.55 28 Oct 2025 $1.43 29 Oct 2025 $1.37 30 Oct 2025 $1.35 31 Oct 2025 $1.38 3 Nov 2025 $1.31 4 Nov 2025 $1.24 5 Nov 2025 $1.27 6 Nov 2025 $1.16 7 Nov 2025 $1.19 10 Nov 2025 $1.16 11 Nov 2025 $1.12 12 Nov 2025 $1.11 13 Nov 2025 $1.06 14 Nov 2025 $1.01 17 Nov 2025 $1.02 18 Nov 2025 $1.11 19 Nov 2025 $1.02 20 Nov 2025 $1.04 21 Nov 2025 $1.12 24 Nov 2025 $1.18 25 Nov 2025 $1.15 26 Nov 2025 $1.18 28 Nov 2025 $1.15 1 Dec 2025 $1.05 2 Dec 2025 $1.07 3 Dec 2025 $1.11 4 Dec 2025 $1.20 5 Dec 2025 $1.13 8 Dec 2025 $1.15 9 Dec 2025 $1.17 10 Dec 2025 $1.16 11 Dec 2025 $1.11 12 Dec 2025 $1.07 15 Dec 2025 $1.06 16 Dec 2025 $1.08 17 Dec 2025 $1.03 18 Dec 2025 $1.09 19 Dec 2025 $1.12 22 Dec 2025 $1.23 23 Dec 2025 $1.19 24 Dec 2025 $1.19 26 Dec 2025 $1.12 29 Dec 2025 $1.08 30 Dec 2025 $1.03 31 Dec 2025 $1.02 2 Jan 2026 $1.07 5 Jan 2026 $1.19 6 Jan 2026 $1.26 7 Jan 2026 $1.23 8 Jan 2026 $1.11 9 Jan 2026 $1.09 12 Jan 2026 $1.10 13 Jan 2026 $1.09 14 Jan 2026 $1.08 15 Jan 2026 $1.07 16 Jan 2026 $1.06 20 Jan 2026 $1.01 21 Jan 2026 $1.04 22 Jan 2026 $1.03 23 Jan 2026 $1.02 26 Jan 2026 $1.05 27 Jan 2026 $1.02 28 Jan 2026 $1.04 29 Jan 2026 $1.01 30 Jan 2026 $1.04 2 Feb 2026 $1.06 3 Feb 2026 $1.07 4 Feb 2026 $1.04 5 Feb 2026 $0.82 6 Feb 2026 $0.77 9 Feb 2026 $0.75 10 Feb 2026 $0.70 11 Feb 2026 $0.65 12 Feb 2026 $0.62 13 Feb 2026 $0.61 17 Feb 2026 $0.54 18 Feb 2026 $0.52 19 Feb 2026 $0.49 20 Feb 2026 $0.45 23 Feb 2026 $0.53 24 Feb 2026 $0.50 25 Feb 2026 $0.56 26 Feb 2026 $0.52 27 Feb 2026 $0.49 2 Mar 2026 $0.46 3 Mar 2026 $0.46 4 Mar 2026 $0.44 5 Mar 2026 $0.46 6 Mar 2026 $0.44 9 Mar 2026 $0.44 10 Mar 2026 $0.41 11 Mar 2026 $0.37 12 Mar 2026 $0.35 13 Mar 2026 $0.35 16 Mar 2026 $0.36 17 Mar 2026 $0.35 18 Mar 2026 $0.33 19 Mar 2026 $0.30 20 Mar 2026 $0.27 23 Mar 2026 $0.35 24 Mar 2026 $0.29 25 Mar 2026 $0.29 26 Mar 2026 $0.26 27 Mar 2026 $0.24 30 Mar 2026 $0.25 31 Mar 2026 $0.27 1 Apr 2026 $0.25 2 Apr 2026 $0.24 6 Apr 2026 $0.22 7 Apr 2026 $0.22 8 Apr 2026 $0.22 9 Apr 2026 $0.26 10 Apr 2026 $0.32 13 Apr 2026 $0.34 14 Apr 2026 $0.31 15 Apr 2026 $0.30 16 Apr 2026 $0.30 17 Apr 2026 $0.30 20 Apr 2026 $0.29 21 Apr 2026 $0.53 22 Apr 2026 $0.42 23 Apr 2026 $0.39 24 Apr 2026 $0.37 27 Apr 2026 $0.36 28 Apr 2026 $0.39 29 Apr 2026 $0.38 30 Apr 2026 $0.44 1 May 2026 $0.41 4 May 2026 $0.40 5 May 2026 $0.33 6 May 2026 $0.40 7 May 2026 $0.37 8 May 2026 $0.40 11 May 2026 $0.40 12 May 2026 $0.41 13 May 2026 $0.41 14 May 2026 $0.39 15 May 2026 $0.36 18 May 2026 $0.35 19 May 2026 $0.32 20 May 2026 $0.33 21 May 2026 $0.35 22 May 2026 $0.32 26 May 2026 $0.30 27 May 2026 $0.31 28 May 2026 $0.31 29 May 2026 $0.36 1 Jun 2026 $0.40 2 Jun 2026 $0.38 3 Jun 2026 $0.34 4 Jun 2026 $0.33 5 Jun 2026 $0.30 8 Jun 2026 $0.32 9 Jun 2026 $0.31 10 Jun 2026 $0.30 11 Jun 2026 $0.32 12 Jun 2026 $0.30 15 Jun 2026 $0.32 16 Jun 2026 $0.32 17 Jun 2026 $0.29 18 Jun 2026 $0.29 22 Jun 2026 $0.28 23 Jun 2026 $0.27 24 Jun 2026 $0.25 25 Jun 2026 $0.24 26 Jun 2026 $0.24 29 Jun 2026 $0.26 30 Jun 2026 $0.23 1 Jul 2026 $0.25 2 Jul 2026 $0.24 6 Jul 2026 $0.24 7 Jul 2026 $0.23 8 Jul 2026 $0.21 9 Jul 2026 $0.21 10 Jul 2026 $0.19 13 Jul 2026 $0.17 14 Jul 2026 $0.16 15 Jul 2026 $0.14 16 Jul 2026 $0.12 17 Jul 2026 $0.13 20 Jul 2026 $0.11 21 Jul 2026 $0.11 22 Jul 2026 $0.08 23 Jul 2026 $0.07 24 Jul 2026 $6.49 27 Jul 2026 $5.12 28 Jul 2026 $4.63 29 Jul 2026 $4.62 30 Jul 2026 $5.35 31 Jul 2026 $5.93 3 Aug 2026 $4.93 4 Aug 2026 $5.08 5 Aug 2026 $4.85 6 Aug 2026 $4.38 7 Aug 2026 $4.10 10 Aug 2026 $4.37 11 Aug 2026 $4.15 12 Aug 2026 $3.82 13 Aug 2026 $4.68 14 Aug 2026 $3.92 17 Aug 2026 $3.72 18 Aug 2026 $3.31 19 Aug 2026 $3.23 20 Aug 2026 $3.24 21 Aug 2026 $3.20 24 Aug 2026 $3.01 25 Aug 2026 $2.77 26 Aug 2026 $2.60 27 Aug 2026 $2.33 28 Aug 2026 $2.21 31 Aug 2026 $2.26 1 Sep 2026 $2.11 2 Sep 2026 $1.92 3 Sep 2026 $1.76 4 Sep 2026 $1.85 8 Sep 2026 $1.84 9 Sep 2026 $1.80 10 Sep 2026 $1.71 11 Sep 2026 $1.67 14 Sep 2026 $1.68 15 Sep 2026 $1.76 16 Sep 2026 $1.69 17 Sep 2026 $1.77 18 Sep 2026 $1.76 21 Sep 2026 $1.63 22 Sep 2026 $1.42 23 Sep 2026 $1.39 24 Sep 2026 $1.31 25 Sep 2026 $1.61 28 Sep 2026 $1.41 29 Sep 2026 $1.30 30 Sep 2026 $1.21 1 Oct 2026 $1.25 2 Oct 2026 $1.23 5 Oct 2026 $1.17 6 Oct 2026 $1.15 7 Oct 2026 $1.10 8 Oct 2026 $1.06 9 Oct 2026 $1.10 Aydt Matthias Co-Global CEO Bought $100.00 22 Dec 2025 · at $100.00 Aydt Matthias Co-Global CEO Bought $100.00 15 Apr 2026 · at $100.00 Jiang Xiao Director Sold at will $7.06K 25 Aug 2026 · at $2.79 · 43.4% of stake Meka Koti Reddy Chief Financial Officer Sold at will $8.12K 25 Aug 2026 · at $2.79 · 43.2% of stake Wang Jiawei Executive Chairman Sold at will $13.83K 25 Aug 2026 · at $2.79 · 37.6% of stake Jia Yueting Global CEO Sold at will $23.05K 25 Aug 2026 · at $2.79 · 32.5% of stake
2 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$536.00K
Net income
$390.70M
Free cash flow
$115.22M
Gross margin
-18,239.9%
Operating margin
-61,763.1%
Net margin
-72,891.0%
Revenue growth, 1 yr
-0.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -147M FY20 Fiscal year 2020 Revenue $0.00 Net income $147.09M Margin n/a 0K -517M FY21 Fiscal year 2021 Revenue $0.00 Net income $516.51M Margin n/a 0K -602M FY22 Fiscal year 2022 Revenue $0.00 Net income $602.24M Margin n/a 784K -432M FY23 Fiscal year 2023 Revenue $784.00K Net income $431.74M Margin -55,069.4% 539K -356M FY24 Fiscal year 2024 Revenue $539.00K Net income $355.85M Margin -66,019.9% · growth -31.3% 536K -391M FY25 Fiscal year 2025 Revenue $536.00K Net income $390.70M Margin -72,891.0% · growth -0.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Jia Yueting
Global CEO
Sold at will $23.05K 32.5%
25 Aug 2026 Wang Jiawei
Executive Chairman
Sold at will $13.83K 37.6%
25 Aug 2026 Meka Koti Reddy
Chief Financial Officer
Sold at will $8.12K 43.2%
25 Aug 2026 Jiang Xiao
Director
Sold at will $7.06K 43.4%
15 Apr 2026 Aydt Matthias
Co-Global CEO
Bought $100.00 opened
22 Dec 2025 Aydt Matthias
Co-Global CEO
Bought $100.00 opened