Stocks · Technology · Computer Communications Equipment

F5, Inc.

FFIV Clue Score66
United States Fiscal year ends September CIK 0001048695
$479.83 +3.94% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
479.83 on 9 Oct 2026
480 352 224 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $340.64 14 Oct 2025 $343.17 15 Oct 2025 $330.75 16 Oct 2025 $295.35 17 Oct 2025 $300.90 20 Oct 2025 $296.50 21 Oct 2025 $299.21 22 Oct 2025 $297.84 23 Oct 2025 $301.86 24 Oct 2025 $298.34 27 Oct 2025 $290.41 28 Oct 2025 $267.58 29 Oct 2025 $258.76 30 Oct 2025 $256.69 31 Oct 2025 $253.05 3 Nov 2025 $249.04 4 Nov 2025 $241.38 5 Nov 2025 $246.49 6 Nov 2025 $248.09 7 Nov 2025 $245.74 10 Nov 2025 $240.77 11 Nov 2025 $238.51 12 Nov 2025 $240.17 13 Nov 2025 $238.87 14 Nov 2025 $234.00 17 Nov 2025 $228.64 18 Nov 2025 $227.05 19 Nov 2025 $223.99 20 Nov 2025 $225.83 21 Nov 2025 $234.29 24 Nov 2025 $236.14 25 Nov 2025 $240.01 26 Nov 2025 $238.22 28 Nov 2025 $239.16 1 Dec 2025 $238.57 2 Dec 2025 $238.52 3 Dec 2025 $240.63 4 Dec 2025 $243.33 5 Dec 2025 $248.12 8 Dec 2025 $248.21 9 Dec 2025 $257.98 10 Dec 2025 $258.08 11 Dec 2025 $264.45 12 Dec 2025 $262.67 15 Dec 2025 $263.01 16 Dec 2025 $258.26 17 Dec 2025 $256.07 18 Dec 2025 $259.11 19 Dec 2025 $256.91 22 Dec 2025 $260.40 23 Dec 2025 $260.46 24 Dec 2025 $262.33 26 Dec 2025 $263.14 29 Dec 2025 $259.43 30 Dec 2025 $259.37 31 Dec 2025 $255.26 2 Jan 2026 $256.63 5 Jan 2026 $272.06 6 Jan 2026 $270.64 7 Jan 2026 $267.92 8 Jan 2026 $269.41 9 Jan 2026 $269.31 12 Jan 2026 $270.56 13 Jan 2026 $269.81 14 Jan 2026 $267.45 15 Jan 2026 $273.99 16 Jan 2026 $268.22 20 Jan 2026 $259.70 21 Jan 2026 $261.55 22 Jan 2026 $262.00 23 Jan 2026 $259.26 26 Jan 2026 $267.45 27 Jan 2026 $270.43 28 Jan 2026 $292.30 29 Jan 2026 $282.53 30 Jan 2026 $275.61 2 Feb 2026 $280.72 3 Feb 2026 $274.63 4 Feb 2026 $276.49 5 Feb 2026 $271.21 6 Feb 2026 $276.57 9 Feb 2026 $278.74 10 Feb 2026 $282.38 11 Feb 2026 $282.67 12 Feb 2026 $262.02 13 Feb 2026 $273.93 17 Feb 2026 $270.58 18 Feb 2026 $277.69 19 Feb 2026 $279.19 20 Feb 2026 $278.39 23 Feb 2026 $269.52 24 Feb 2026 $272.03 25 Feb 2026 $278.55 26 Feb 2026 $277.52 27 Feb 2026 $271.36 2 Mar 2026 $278.00 3 Mar 2026 $281.54 4 Mar 2026 $286.12 5 Mar 2026 $283.64 6 Mar 2026 $286.22 9 Mar 2026 $285.33 10 Mar 2026 $286.14 11 Mar 2026 $289.52 12 Mar 2026 $282.69 13 Mar 2026 $289.31 16 Mar 2026 $283.73 17 Mar 2026 $286.03 18 Mar 2026 $282.20 19 Mar 2026 $290.30 20 Mar 2026 $284.28 23 Mar 2026 $289.75 24 Mar 2026 $289.04 25 Mar 2026 $297.86 26 Mar 2026 $293.15 27 Mar 2026 $281.98 30 Mar 2026 $279.73 31 Mar 2026 $289.33 1 Apr 2026 $295.65 2 Apr 2026 $303.35 6 Apr 2026 $307.64 7 Apr 2026 $309.10 8 Apr 2026 $304.76 9 Apr 2026 $294.59 10 Apr 2026 $289.81 13 Apr 2026 $298.07 14 Apr 2026 $295.19 15 Apr 2026 $299.09 16 Apr 2026 $308.06 17 Apr 2026 $310.87 20 Apr 2026 $314.00 21 Apr 2026 $315.56 22 Apr 2026 $311.18 23 Apr 2026 $299.89 24 Apr 2026 $303.16 27 Apr 2026 $297.72 28 Apr 2026 $303.79 29 Apr 2026 $328.15 30 Apr 2026 $323.90 1 May 2026 $323.20 4 May 2026 $329.93 5 May 2026 $339.90 6 May 2026 $341.02 7 May 2026 $345.02 8 May 2026 $354.03 11 May 2026 $358.30 12 May 2026 $354.98 13 May 2026 $357.40 14 May 2026 $364.59 15 May 2026 $362.58 18 May 2026 $379.74 19 May 2026 $383.50 20 May 2026 $382.42 21 May 2026 $383.70 22 May 2026 $393.63 26 May 2026 $397.00 27 May 2026 $388.15 28 May 2026 $383.43 29 May 2026 $383.45 1 Jun 2026 $395.62 2 Jun 2026 $409.13 3 Jun 2026 $405.66 4 Jun 2026 $408.66 5 Jun 2026 $393.35 8 Jun 2026 $396.19 9 Jun 2026 $395.23 10 Jun 2026 $390.77 11 Jun 2026 $393.84 12 Jun 2026 $396.16 15 Jun 2026 $396.81 16 Jun 2026 $388.85 17 Jun 2026 $384.88 18 Jun 2026 $385.49 22 Jun 2026 $391.27 23 Jun 2026 $389.53 24 Jun 2026 $384.78 25 Jun 2026 $386.01 26 Jun 2026 $394.53 29 Jun 2026 $410.56 30 Jun 2026 $415.96 1 Jul 2026 $424.18 2 Jul 2026 $408.14 6 Jul 2026 $419.03 7 Jul 2026 $417.11 8 Jul 2026 $419.14 9 Jul 2026 $430.32 10 Jul 2026 $430.39 13 Jul 2026 $420.95 14 Jul 2026 $431.26 15 Jul 2026 $421.47 16 Jul 2026 $403.41 17 Jul 2026 $409.10 20 Jul 2026 $411.92 21 Jul 2026 $408.74 22 Jul 2026 $400.61 23 Jul 2026 $388.08 24 Jul 2026 $392.21 27 Jul 2026 $407.96 28 Jul 2026 $403.46 29 Jul 2026 $386.95 30 Jul 2026 $388.75 31 Jul 2026 $402.57 3 Aug 2026 $406.35 4 Aug 2026 $412.25 5 Aug 2026 $411.32 6 Aug 2026 $413.07 7 Aug 2026 $400.23 10 Aug 2026 $409.99 11 Aug 2026 $414.00 12 Aug 2026 $422.95 13 Aug 2026 $416.00 14 Aug 2026 $403.20 17 Aug 2026 $395.54 18 Aug 2026 $393.62 19 Aug 2026 $382.63 20 Aug 2026 $377.79 21 Aug 2026 $384.63 24 Aug 2026 $379.04 25 Aug 2026 $382.75 26 Aug 2026 $399.59 27 Aug 2026 $410.22 28 Aug 2026 $394.24 31 Aug 2026 $407.13 1 Sep 2026 $395.72 2 Sep 2026 $391.08 3 Sep 2026 $392.15 4 Sep 2026 $390.47 8 Sep 2026 $389.62 9 Sep 2026 $404.63 10 Sep 2026 $398.48 11 Sep 2026 $411.71 14 Sep 2026 $411.49 15 Sep 2026 $430.88 16 Sep 2026 $423.59 17 Sep 2026 $434.62 18 Sep 2026 $432.03 21 Sep 2026 $450.10 22 Sep 2026 $453.33 23 Sep 2026 $455.99 24 Sep 2026 $446.55 25 Sep 2026 $443.06 28 Sep 2026 $435.56 29 Sep 2026 $438.07 30 Sep 2026 $445.18 1 Oct 2026 $443.68 2 Oct 2026 $454.04 5 Oct 2026 $458.53 6 Oct 2026 $469.79 7 Oct 2026 $466.65 8 Oct 2026 $461.66 9 Oct 2026 $479.83 Locoh-Donou Francois President, CEO & Director Sold on a plan $328.87K 3 Nov 2025 · at $252.98 · 0.9% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $2.08M 3 Nov 2025 · at $249.78 · 27.0% of stake WHALEN CHAD MICHAEL EVP, Worldwide Sales Sold on a plan $2.36M 3 Nov 2025 · at $249.77 · 26.9% of stake SCHRAMM LYRA AMBER Chief People Officer Sold at will $262.28K 4 Nov 2025 · at $246.97 · 100% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $252.46K 18 Nov 2025 · at $227.44 · 4.9% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $260.76K 24 Nov 2025 · at $234.92 · 5.2% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $263.06K 1 Dec 2025 · at $236.99 · 5.5% of stake Locoh-Donou Francois President, CEO & Director Sold on a plan $308.09K 1 Dec 2025 · at $236.99 · 0.9% of stake HIGGINSON ALAN Director Sold at will $310.38K 3 Dec 2025 · at $237.11 · 13.2% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $276.01K 8 Dec 2025 · at $248.66 · 5.8% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $293.88K 15 Dec 2025 · at $264.76 · 6.1% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $286.27K 22 Dec 2025 · at $257.90 · 6.6% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $289.15K 29 Dec 2025 · at $262.86 · 6.9% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $292.81K 5 Jan 2026 · at $263.79 · 7.5% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $294.15K 12 Jan 2026 · at $265.00 · 8.1% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $291.63K 20 Jan 2026 · at $262.73 · 8.9% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $875.43K 26 Jan 2026 · at $261.87 · 29.3% of stake SCHRAMM LYRA AMBER Chief People Officer Sold on a plan $55.99K 3 Feb 2026 · at $281.37 · 52.9% of stake ANAND KUNAL Chief Technology Officer Sold on a plan $104.93K 10 Feb 2026 · at $278.32 · 4.0% of stake OKEKE ANGELIQUE M EVP, General Counsel Sold on a plan $107.43K 10 Feb 2026 · at $278.32 · 17.1% of stake Maddison John Anthony Chief Product Mkting Officer Sold on a plan $280.66K 10 Feb 2026 · at $280.66 · 25.5% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $360.98K 10 Feb 2026 · at $278.32 · 13.9% of stake HIGGINSON ALAN Director Sold at will $487.19K 19 Feb 2026 · at $275.25 · 20.6% of stake Dreyer Michael L Director Sold at will $866.14K 20 Feb 2026 · at $282.41 · 70.1% of stake Werner Edward Cooper Chief Financial Officer Sold on a plan $273.45K 4 Mar 2026 · at $282.20 · 15.4% of stake Locoh-Donou Francois President, CEO & Director Sold on a plan $1.06M 4 Mar 2026 · at $283.53 · 2.4% of stake WHALEN CHAD MICHAEL EVP, Worldwide Sales Sold on a plan $190.61K 6 Mar 2026 · at $277.05 · 2.5% of stake Werner Edward Cooper Chief Financial Officer Sold on a plan $300.00K 25 Mar 2026 · at $300.00 · 18.9% of stake Locoh-Donou Francois President, CEO & Director Sold on a plan $1.00M 25 Mar 2026 · at $300.00 · 2.2% of stake Werner Edward Cooper Chief Financial Officer Sold on a plan $193.08K 4 May 2026 · at $322.33 · 12.0% of stake WHALEN CHAD MICHAEL EVP, Worldwide Sales Sold on a plan $232.53K 4 May 2026 · at $330.30 · 2.5% of stake OKEKE ANGELIQUE M EVP, General Counsel Sold on a plan $271.40K 4 May 2026 · at $322.33 · 28.5% of stake Maddison John Anthony Chief Product Mkting Officer Sold on a plan $322.33K 4 May 2026 · at $322.33 · 31.8% of stake ANAND KUNAL Chief Technology Officer Sold on a plan $1.01M 4 May 2026 · at $322.33 · 20.4% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $439.01K 5 May 2026 · at $330.58 · 14.1% of stake Locoh-Donou Francois President, CEO & Director Sold on a plan $1.28M 5 May 2026 · at $337.39 · 2.5% of stake Werner Edward Cooper Chief Financial Officer Sold on a plan $525.00K 8 May 2026 · at $350.00 · 34.0% of stake WHALEN CHAD MICHAEL EVP, Worldwide Sales Sold on a plan $2.17M 8 May 2026 · at $350.19 · 22.9% of stake Werner Edward Cooper Chief Financial Officer Sold on a plan $1.00M 2 Jun 2026 · at $400.00 · 86.0% of stake Buse Elizabeth Director Sold at will $399.35K 10 Jun 2026 · at $399.35 · 16.8% of stake MEHTA NIKHIL RAMESH Director Sold at will $1.56M 30 Jul 2026 · at $388.95 · 36.2% of stake ANAND KUNAL Chief Technology Officer Sold on a plan $158.61K 3 Aug 2026 · at $404.63 · 3.0% of stake OKEKE ANGELIQUE M EVP, General Counsel Sold on a plan $208.31K 3 Aug 2026 · at $404.49 · 18.7% of stake Werner Edward Cooper Chief Financial Officer Sold on a plan $243.15K 3 Aug 2026 · at $405.92 · 59.6% of stake WHALEN CHAD MICHAEL EVP, Worldwide Sales Sold on a plan $284.62K 3 Aug 2026 · at $404.86 · 3.2% of stake Maddison John Anthony Chief Product Mkting Officer Sold on a plan $405.85K 3 Aug 2026 · at $405.85 · 42.5% of stake FOUNTAIN THOMAS DEAN EVP Global Services & Strategy Sold on a plan $500.87K 5 Aug 2026 · at $414.63 · 13.0% of stake Locoh-Donou Francois President, CEO & Director Sold on a plan $1.56M 5 Aug 2026 · at $412.44 · 2.5% of stake Maddison John Anthony Chief Product Mkting Officer Sold on a plan $82.87K 14 Sep 2026 · at $406.24 · 15.1% of stake MONTOYA MICHAEL F Chief Technology Ops Officer Sold on a plan $1.82M 14 Sep 2026 · at $410.16 · 77.2% of stake
0 buys6 sales at will44 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$3.09B
Net income
$692.38M
Free cash flow
$906.41M
Gross margin
81.4%
Operating margin
24.8%
Net margin
22.4%
Return on equity
19.3%
Return on capital
18.3%
Debt to equity
0.00
Revenue growth, 1 yr
9.7%
Revenue growth, 5 yr
5.6% a year
EPS growth, 1 yr
23.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.4B 307M FY20 Fiscal year 2020 Revenue $2.35B Net income $307.44M Margin 13.1% 2.6B 331M FY21 Fiscal year 2021 Revenue $2.60B Net income $331.24M Margin 12.7% · growth +10.7% 2.7B 322M FY22 Fiscal year 2022 Revenue $2.70B Net income $322.16M Margin 12.0% · growth +3.6% 2.8B 395M FY23 Fiscal year 2023 Revenue $2.81B Net income $394.95M Margin 14.0% · growth +4.4% 2.8B 567M FY24 Fiscal year 2024 Revenue $2.82B Net income $566.78M Margin 20.1% · growth +0.1% 3.1B 692M FY25 Fiscal year 2025 Revenue $3.09B Net income $692.38M Margin 22.4% · growth +9.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 MONTOYA MICHAEL F
Chief Technology Ops Officer
Sold on a plan $1.82M 77.2%
14 Sep 2026 Maddison John Anthony
Chief Product Mkting Officer
Sold on a plan $82.87K 15.1%
5 Aug 2026 Locoh-Donou Francois
President, CEO & Director
Sold on a plan $1.56M 2.5%
5 Aug 2026 FOUNTAIN THOMAS DEAN
EVP Global Services & Strategy
Sold on a plan $500.87K 13.0%
3 Aug 2026 Maddison John Anthony
Chief Product Mkting Officer
Sold on a plan $405.85K 42.5%
3 Aug 2026 WHALEN CHAD MICHAEL
EVP, Worldwide Sales
Sold on a plan $284.62K 3.2%