Stocks · Financials · Life Insurance

F&G Annuities & Life, Inc.

FG Clue Score50
United States Fiscal year ends December CIK 0001934850
19.26
-1.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.26 on 9 Oct 2026
35 27 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.91 14 Oct 2025 $30.16 15 Oct 2025 $29.38 16 Oct 2025 $29.03 17 Oct 2025 $28.99 20 Oct 2025 $29.46 21 Oct 2025 $29.56 22 Oct 2025 $29.48 23 Oct 2025 $29.33 24 Oct 2025 $29.71 27 Oct 2025 $29.61 28 Oct 2025 $29.23 29 Oct 2025 $29.09 30 Oct 2025 $29.09 31 Oct 2025 $29.65 3 Nov 2025 $29.07 4 Nov 2025 $29.62 5 Nov 2025 $29.91 6 Nov 2025 $29.87 7 Nov 2025 $30.81 10 Nov 2025 $32.63 11 Nov 2025 $33.01 12 Nov 2025 $33.28 13 Nov 2025 $32.98 14 Nov 2025 $32.46 17 Nov 2025 $31.11 18 Nov 2025 $30.40 19 Nov 2025 $30.25 20 Nov 2025 $30.72 21 Nov 2025 $31.28 24 Nov 2025 $31.61 25 Nov 2025 $32.32 26 Nov 2025 $32.44 28 Nov 2025 $32.31 1 Dec 2025 $32.66 2 Dec 2025 $32.40 3 Dec 2025 $33.38 4 Dec 2025 $33.23 5 Dec 2025 $33.72 8 Dec 2025 $33.01 9 Dec 2025 $33.40 10 Dec 2025 $33.96 11 Dec 2025 $34.93 12 Dec 2025 $34.46 15 Dec 2025 $34.77 16 Dec 2025 $34.48 17 Dec 2025 $32.83 18 Dec 2025 $32.97 19 Dec 2025 $31.15 22 Dec 2025 $31.10 23 Dec 2025 $31.24 24 Dec 2025 $31.60 26 Dec 2025 $32.13 29 Dec 2025 $32.31 30 Dec 2025 $31.82 31 Dec 2025 $30.85 2 Jan 2026 $30.04 5 Jan 2026 $29.23 6 Jan 2026 $28.89 7 Jan 2026 $29.45 8 Jan 2026 $28.46 9 Jan 2026 $28.75 12 Jan 2026 $28.51 13 Jan 2026 $27.60 14 Jan 2026 $27.29 15 Jan 2026 $27.74 16 Jan 2026 $27.54 20 Jan 2026 $26.92 21 Jan 2026 $28.07 22 Jan 2026 $28.73 23 Jan 2026 $27.88 26 Jan 2026 $28.66 27 Jan 2026 $28.69 28 Jan 2026 $28.52 29 Jan 2026 $29.40 30 Jan 2026 $29.49 2 Feb 2026 $29.78 3 Feb 2026 $27.70 4 Feb 2026 $28.21 5 Feb 2026 $27.53 6 Feb 2026 $28.38 9 Feb 2026 $27.87 10 Feb 2026 $28.42 11 Feb 2026 $28.36 12 Feb 2026 $28.21 13 Feb 2026 $28.44 17 Feb 2026 $28.55 18 Feb 2026 $28.79 19 Feb 2026 $27.68 20 Feb 2026 $25.48 23 Feb 2026 $23.32 24 Feb 2026 $22.75 25 Feb 2026 $23.32 26 Feb 2026 $23.59 27 Feb 2026 $22.65 2 Mar 2026 $22.42 3 Mar 2026 $22.71 4 Mar 2026 $23.22 5 Mar 2026 $23.46 6 Mar 2026 $22.82 9 Mar 2026 $22.41 10 Mar 2026 $22.00 11 Mar 2026 $21.08 12 Mar 2026 $20.69 13 Mar 2026 $20.94 16 Mar 2026 $22.14 17 Mar 2026 $23.66 18 Mar 2026 $23.67 19 Mar 2026 $23.61 20 Mar 2026 $23.58 23 Mar 2026 $23.88 24 Mar 2026 $24.28 25 Mar 2026 $24.64 26 Mar 2026 $25.29 27 Mar 2026 $24.20 30 Mar 2026 $24.83 31 Mar 2026 $25.32 1 Apr 2026 $25.79 2 Apr 2026 $26.05 6 Apr 2026 $26.31 7 Apr 2026 $24.60 8 Apr 2026 $24.95 9 Apr 2026 $25.00 10 Apr 2026 $24.03 13 Apr 2026 $25.45 14 Apr 2026 $25.58 15 Apr 2026 $26.46 16 Apr 2026 $26.30 17 Apr 2026 $27.11 20 Apr 2026 $27.07 21 Apr 2026 $27.11 22 Apr 2026 $27.13 23 Apr 2026 $27.39 24 Apr 2026 $27.99 27 Apr 2026 $28.18 28 Apr 2026 $28.62 29 Apr 2026 $28.38 30 Apr 2026 $28.64 1 May 2026 $28.59 4 May 2026 $28.34 5 May 2026 $29.42 6 May 2026 $29.47 7 May 2026 $27.08 8 May 2026 $28.30 11 May 2026 $27.74 12 May 2026 $28.04 13 May 2026 $28.09 14 May 2026 $28.59 15 May 2026 $28.04 18 May 2026 $27.98 19 May 2026 $27.35 20 May 2026 $27.88 21 May 2026 $27.59 22 May 2026 $27.79 26 May 2026 $27.81 27 May 2026 $27.95 28 May 2026 $27.60 29 May 2026 $27.72 1 Jun 2026 $27.23 2 Jun 2026 $27.48 3 Jun 2026 $25.91 4 Jun 2026 $27.17 5 Jun 2026 $27.81 8 Jun 2026 $27.58 9 Jun 2026 $28.23 10 Jun 2026 $28.64 11 Jun 2026 $28.60 12 Jun 2026 $28.91 15 Jun 2026 $28.67 16 Jun 2026 $27.15 17 Jun 2026 $26.79 18 Jun 2026 $27.49 22 Jun 2026 $27.32 23 Jun 2026 $27.84 24 Jun 2026 $26.44 25 Jun 2026 $26.49 26 Jun 2026 $27.02 29 Jun 2026 $26.99 30 Jun 2026 $26.59 1 Jul 2026 $27.27 2 Jul 2026 $27.94 6 Jul 2026 $28.38 7 Jul 2026 $28.81 8 Jul 2026 $28.45 9 Jul 2026 $28.83 10 Jul 2026 $29.67 13 Jul 2026 $30.84 14 Jul 2026 $30.26 15 Jul 2026 $31.11 16 Jul 2026 $32.38 17 Jul 2026 $32.10 20 Jul 2026 $30.79 21 Jul 2026 $30.20 22 Jul 2026 $29.86 23 Jul 2026 $29.12 24 Jul 2026 $29.65 27 Jul 2026 $29.63 28 Jul 2026 $30.45 29 Jul 2026 $29.51 30 Jul 2026 $29.13 31 Jul 2026 $28.57 3 Aug 2026 $29.06 4 Aug 2026 $29.67 5 Aug 2026 $29.65 6 Aug 2026 $29.18 7 Aug 2026 $27.67 10 Aug 2026 $27.08 11 Aug 2026 $26.81 12 Aug 2026 $26.60 13 Aug 2026 $27.45 14 Aug 2026 $27.42 17 Aug 2026 $26.50 18 Aug 2026 $25.55 19 Aug 2026 $23.56 20 Aug 2026 $22.64 21 Aug 2026 $22.57 24 Aug 2026 $23.12 25 Aug 2026 $23.04 26 Aug 2026 $23.44 27 Aug 2026 $23.59 28 Aug 2026 $23.99 31 Aug 2026 $23.80 1 Sep 2026 $23.64 2 Sep 2026 $23.97 3 Sep 2026 $24.87 4 Sep 2026 $25.04 8 Sep 2026 $24.17 9 Sep 2026 $23.89 10 Sep 2026 $23.57 11 Sep 2026 $23.05 14 Sep 2026 $23.12 15 Sep 2026 $23.52 16 Sep 2026 $23.05 17 Sep 2026 $23.46 18 Sep 2026 $23.10 21 Sep 2026 $22.86 22 Sep 2026 $22.22 23 Sep 2026 $21.69 24 Sep 2026 $21.62 25 Sep 2026 $22.12 28 Sep 2026 $21.61 29 Sep 2026 $21.88 30 Sep 2026 $21.68 1 Oct 2026 $21.98 2 Oct 2026 $21.92 5 Oct 2026 $22.01 6 Oct 2026 $20.72 7 Oct 2026 $19.89 8 Oct 2026 $19.53 9 Oct 2026 $19.26 Blunt Christopher O Chief Executive Officer Bought $149.40K 19 Nov 2025 · at $29.88 · 0.4% of stake Blunt Christopher O Chief Executive Officer Bought $147.80K 2 Jan 2026 · at $29.56 · 0.4% of stake Doka Celina J. Wang Director Bought $99.86K 13 Mar 2026 · at $20.98 · 17.4% of stake Blunt Christopher O Chief Executive Officer Bought $209.90K 13 Mar 2026 · at $20.99 · 0.9% of stake Murphy Conor CEO and President Bought $5.01K 30 Sep 2026 · at $21.68 · 0.1% of stake
5 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.73B
Net income
$265.00M
Free cash flow
$4.68B
Net margin
4.6%
Return on equity
5.5%
Debt to equity
0.47
Revenue growth, 1 yr
-0.2%
EPS growth, 1 yr
-61.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4B 1.2B FY21 Fiscal year 2021 Revenue $3.97B Net income $1.24B Margin 31.2% 2.3B 635M FY22 Fiscal year 2022 Revenue $2.35B Net income $635.00M Margin 27.0% · growth -40.9% 4.5B -58M FY23 Fiscal year 2023 Revenue $4.50B Net income $58.00M Margin -1.3% · growth +91.6% 5.7B 639M FY24 Fiscal year 2024 Revenue $5.74B Net income $639.00M Margin 11.1% · growth +27.6% 5.7B 265M FY25 Fiscal year 2025 Revenue $5.73B Net income $265.00M Margin 4.6% · growth -0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Murphy Conor
CEO and President
Bought $5.01K 0.1%
13 Mar 2026 Blunt Christopher O
Chief Executive Officer
Bought $209.90K 0.9%
13 Mar 2026 Doka Celina J. Wang
Director
Bought $99.86K 17.4%
2 Jan 2026 Blunt Christopher O
Chief Executive Officer
Bought $147.80K 0.4%
19 Nov 2025 Blunt Christopher O
Chief Executive Officer
Bought $149.40K 0.4%
18 Sep 2025 Punjabi Leena
EVP, Chief Investment Officer
Sold at will $101.43K 4.5%