Stocks · Financials · Savings Institution, Federally Chartered

First Guaranty Bancshares, Inc.

FGBI Clue Score54
United States Fiscal year ends December CIK 0001408534
8.34
-1.65%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.34 on 9 Oct 2026
11 8 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.58 14 Oct 2025 $8.70 15 Oct 2025 $8.42 16 Oct 2025 $7.88 17 Oct 2025 $7.78 20 Oct 2025 $8.03 21 Oct 2025 $8.23 22 Oct 2025 $8.00 23 Oct 2025 $7.92 24 Oct 2025 $7.98 27 Oct 2025 $8.19 28 Oct 2025 $8.07 29 Oct 2025 $8.05 30 Oct 2025 $6.64 31 Oct 2025 $6.56 3 Nov 2025 $6.21 4 Nov 2025 $5.81 5 Nov 2025 $5.77 6 Nov 2025 $5.70 7 Nov 2025 $5.79 10 Nov 2025 $5.92 11 Nov 2025 $6.09 12 Nov 2025 $6.24 13 Nov 2025 $6.14 14 Nov 2025 $5.72 17 Nov 2025 $5.12 18 Nov 2025 $5.24 19 Nov 2025 $4.87 20 Nov 2025 $4.84 21 Nov 2025 $5.10 24 Nov 2025 $4.98 25 Nov 2025 $4.94 26 Nov 2025 $4.80 28 Nov 2025 $4.79 1 Dec 2025 $5.05 2 Dec 2025 $4.97 3 Dec 2025 $5.08 4 Dec 2025 $4.80 5 Dec 2025 $4.41 8 Dec 2025 $4.80 9 Dec 2025 $4.60 10 Dec 2025 $4.49 11 Dec 2025 $4.70 12 Dec 2025 $4.77 15 Dec 2025 $4.89 16 Dec 2025 $5.03 17 Dec 2025 $5.07 18 Dec 2025 $5.13 19 Dec 2025 $5.06 22 Dec 2025 $5.10 23 Dec 2025 $5.04 24 Dec 2025 $5.00 26 Dec 2025 $5.03 29 Dec 2025 $5.19 30 Dec 2025 $5.40 31 Dec 2025 $5.37 2 Jan 2026 $5.38 5 Jan 2026 $6.44 6 Jan 2026 $7.48 7 Jan 2026 $7.42 8 Jan 2026 $7.40 9 Jan 2026 $7.60 12 Jan 2026 $7.60 13 Jan 2026 $7.62 14 Jan 2026 $7.61 15 Jan 2026 $7.92 16 Jan 2026 $8.04 20 Jan 2026 $8.20 21 Jan 2026 $8.23 22 Jan 2026 $8.31 23 Jan 2026 $8.19 26 Jan 2026 $8.24 27 Jan 2026 $8.39 28 Jan 2026 $8.44 29 Jan 2026 $8.42 30 Jan 2026 $8.43 2 Feb 2026 $9.26 3 Feb 2026 $8.87 4 Feb 2026 $9.02 5 Feb 2026 $8.96 6 Feb 2026 $8.93 9 Feb 2026 $9.23 10 Feb 2026 $9.20 11 Feb 2026 $9.20 12 Feb 2026 $8.79 13 Feb 2026 $9.29 17 Feb 2026 $9.24 18 Feb 2026 $9.20 19 Feb 2026 $9.23 20 Feb 2026 $9.29 23 Feb 2026 $9.09 24 Feb 2026 $9.11 25 Feb 2026 $9.24 26 Feb 2026 $9.17 27 Feb 2026 $8.81 2 Mar 2026 $8.63 3 Mar 2026 $8.81 4 Mar 2026 $8.87 5 Mar 2026 $8.82 6 Mar 2026 $8.61 9 Mar 2026 $8.25 10 Mar 2026 $8.36 11 Mar 2026 $8.38 12 Mar 2026 $8.27 13 Mar 2026 $8.32 16 Mar 2026 $8.43 17 Mar 2026 $8.74 18 Mar 2026 $8.61 19 Mar 2026 $8.30 20 Mar 2026 $8.11 23 Mar 2026 $8.19 24 Mar 2026 $8.47 25 Mar 2026 $8.32 26 Mar 2026 $8.26 27 Mar 2026 $8.13 30 Mar 2026 $7.84 31 Mar 2026 $8.12 1 Apr 2026 $8.81 2 Apr 2026 $9.20 6 Apr 2026 $9.60 7 Apr 2026 $9.50 8 Apr 2026 $9.57 9 Apr 2026 $9.80 10 Apr 2026 $9.78 13 Apr 2026 $9.50 14 Apr 2026 $9.73 15 Apr 2026 $9.55 16 Apr 2026 $9.70 17 Apr 2026 $9.81 20 Apr 2026 $9.79 21 Apr 2026 $9.68 22 Apr 2026 $9.64 23 Apr 2026 $9.45 24 Apr 2026 $9.12 27 Apr 2026 $8.40 28 Apr 2026 $9.10 29 Apr 2026 $9.19 30 Apr 2026 $9.48 1 May 2026 $9.25 4 May 2026 $9.00 5 May 2026 $9.31 6 May 2026 $9.37 7 May 2026 $9.41 8 May 2026 $9.35 11 May 2026 $9.14 12 May 2026 $9.12 13 May 2026 $9.11 14 May 2026 $9.16 15 May 2026 $9.02 18 May 2026 $8.82 19 May 2026 $8.88 20 May 2026 $8.90 21 May 2026 $8.90 22 May 2026 $8.83 26 May 2026 $9.47 27 May 2026 $10.36 28 May 2026 $10.09 29 May 2026 $9.56 1 Jun 2026 $9.61 2 Jun 2026 $9.38 3 Jun 2026 $9.47 4 Jun 2026 $9.46 5 Jun 2026 $9.72 8 Jun 2026 $9.80 9 Jun 2026 $9.94 10 Jun 2026 $10.13 11 Jun 2026 $10.60 12 Jun 2026 $10.66 15 Jun 2026 $10.51 16 Jun 2026 $10.14 17 Jun 2026 $10.46 18 Jun 2026 $10.60 22 Jun 2026 $10.39 23 Jun 2026 $10.47 24 Jun 2026 $10.56 25 Jun 2026 $9.71 26 Jun 2026 $10.72 29 Jun 2026 $10.67 30 Jun 2026 $10.07 1 Jul 2026 $10.06 2 Jul 2026 $10.00 6 Jul 2026 $9.93 7 Jul 2026 $9.88 8 Jul 2026 $9.76 9 Jul 2026 $9.84 10 Jul 2026 $9.94 13 Jul 2026 $9.92 14 Jul 2026 $10.02 15 Jul 2026 $10.01 16 Jul 2026 $10.23 17 Jul 2026 $9.98 20 Jul 2026 $9.31 21 Jul 2026 $9.39 22 Jul 2026 $9.29 23 Jul 2026 $9.26 24 Jul 2026 $9.29 27 Jul 2026 $9.36 28 Jul 2026 $9.64 29 Jul 2026 $9.35 30 Jul 2026 $9.56 31 Jul 2026 $9.59 3 Aug 2026 $9.74 4 Aug 2026 $9.65 5 Aug 2026 $9.40 6 Aug 2026 $9.56 7 Aug 2026 $9.60 10 Aug 2026 $8.42 11 Aug 2026 $8.43 12 Aug 2026 $8.39 13 Aug 2026 $8.29 14 Aug 2026 $8.31 17 Aug 2026 $8.29 18 Aug 2026 $9.05 19 Aug 2026 $9.13 20 Aug 2026 $9.10 21 Aug 2026 $8.77 24 Aug 2026 $8.74 25 Aug 2026 $8.13 26 Aug 2026 $8.20 27 Aug 2026 $8.11 28 Aug 2026 $8.72 31 Aug 2026 $8.49 1 Sep 2026 $8.31 2 Sep 2026 $8.32 3 Sep 2026 $8.44 4 Sep 2026 $8.54 8 Sep 2026 $8.18 9 Sep 2026 $7.85 10 Sep 2026 $8.22 11 Sep 2026 $7.95 14 Sep 2026 $8.36 15 Sep 2026 $8.42 16 Sep 2026 $8.49 17 Sep 2026 $8.68 18 Sep 2026 $8.65 21 Sep 2026 $8.49 22 Sep 2026 $8.37 23 Sep 2026 $7.62 24 Sep 2026 $7.91 25 Sep 2026 $8.01 28 Sep 2026 $8.13 29 Sep 2026 $8.40 30 Sep 2026 $8.09 1 Oct 2026 $8.19 2 Oct 2026 $8.31 5 Oct 2026 $8.70 6 Oct 2026 $8.50 7 Oct 2026 $8.28 8 Oct 2026 $8.48 9 Oct 2026 $8.34 Smith Edgar R. III Director Bought $8.67K 17 Nov 2025 · at $5.78 · 8.8% of stake Smith Edgar R. III Director Bought $23.26K 20 Nov 2025 · at $4.85 · 1.4% of stake Smith Edgar R. III Director Bought $74.55K 20 Nov 2025 · at $4.97 · 0.5% of stake WALKER ROBERT W Director Bought $8.80K 25 Nov 2025 · at $4.89 · 5.3% of stake WALKER ROBERT W Director Bought $8.98K 4 Dec 2025 · at $4.99 · 5.0% of stake WALKER ROBERT W Director Bought $34.05K 10 Dec 2025 · at $4.54 · 19.8% of stake WALKER ROBERT W Director Bought $26.02K 11 Dec 2025 · at $4.53 · 12.7% of stake REYNOLDS MARSHALL T Director Bought $250.00K 31 Dec 2025 · at $5.40 · 2.4% of stake McAnally Bruce Director Bought $500.04K 31 Dec 2025 · at $5.40 · 44.6% of stake Smith Edgar R. III Director Bought $1.13M 31 Dec 2025 · at $5.40 · 63.7% of stake REYNOLDS MARSHALL T Director Bought $250.01K 31 Mar 2026 · at $7.77 · 1.6% of stake McAnally Bruce Director Bought $250.01K 31 Mar 2026 · at $7.77 · 10.7% of stake Smith Edgar R. III Director Bought $1.07M 31 Mar 2026 · at $7.77 · 25.7% of stake REYNOLDS MARSHALL T Director Bought $1,000.00K 30 Apr 2026 · at $9.17 · 1,283% of stake Smith Edgar R. III Director Bought $1,000.00K 30 Apr 2026 · at $9.17 · 16.1% of stake McAnally Bruce Director Bought $1,000.00K 30 Apr 2026 · at $9.17 · 32.8% of stake McAnally Bruce Director Bought $4.00K 22 Jun 2026 · at $20.00 Smith Edgar R. III Director Bought $794.12K 30 Jun 2026 · at $10.61 · 9.5% of stake McAnally Bruce Director Bought $19.50 16 Jul 2026 · at $19.50 · 0.5% of stake McAnally Bruce Director Bought $3.88K 24 Jul 2026 · at $19.50 · 99.0% of stake WALKER ROBERT W Director Bought $46.20K 13 Aug 2026 · at $8.40 · 10.8% of stake WALKER ROBERT W Director Bought $30.77K 14 Aug 2026 · at $19.22 WALKER ROBERT W Director Bought $151.60 18 Aug 2026 · at $18.95 · 0.5% of stake WALKER ROBERT W Director Bought $68.70K 19 Aug 2026 · at $19.12 · 223% of stake McAnally Bruce Director Bought $3.80K 31 Aug 2026 · at $19.00 · 50.0% of stake McAnally Bruce Director Bought $3.75K 2 Sep 2026 · at $18.75 · 33.3% of stake McAnally Bruce Director Bought $3.70K 3 Sep 2026 · at $18.50 · 25.0% of stake McAnally Bruce Director Bought $9.20K 8 Sep 2026 · at $18.40 · 50.0% of stake McAnally Bruce Director Bought $4.56K 9 Sep 2026 · at $18.25 · 16.7% of stake WALKER ROBERT W Director Bought $45.45K 10 Sep 2026 · at $18.18 · 48.1% of stake WALKER ROBERT W Director Bought $47.28K 10 Sep 2026 · at $7.88 · 10.6% of stake McAnally Bruce Director Bought $2.22K 15 Sep 2026 · at $17.72 McAnally Bruce Director Bought $2.92K 15 Sep 2026 · at $17.72 McAnally Bruce Director Bought $10.12K 15 Sep 2026 · at $17.75 WALKER ROBERT W Director Bought $70.96K 15 Sep 2026 · at $17.74 · 51.9% of stake McAnally Bruce Director Bought $352.00 16 Sep 2026 · at $17.60 · 1.1% of stake McAnally Bruce Director Bought $8.80K 17 Sep 2026 · at $17.60 · 28.2% of stake Smith Edgar R. III Director Bought $822.01K 30 Sep 2026 · at $8.28 · 11.6% of stake
38 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$56.02M
Free cash flow
$9.98M
Return on equity
-24.8%
Return on capital
-9.0%
Debt to equity
0.79

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 20M FY20 Fiscal year 2020 Revenue $0.00 Net income $20.32M Margin n/a 0K 27M FY21 Fiscal year 2021 Revenue $0.00 Net income $27.30M Margin n/a 0K 29M FY22 Fiscal year 2022 Revenue $0.00 Net income $28.88M Margin n/a 0K 9M FY23 Fiscal year 2023 Revenue $0.00 Net income $9.22M Margin n/a 0K 12M FY24 Fiscal year 2024 Revenue $0.00 Net income $12.45M Margin n/a 0K -56M FY25 Fiscal year 2025 Revenue $0.00 Net income $56.02M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Smith Edgar R. III
Director
Bought $822.01K 11.6%
17 Sep 2026 McAnally Bruce
Director
Bought $8.80K 28.2%
16 Sep 2026 McAnally Bruce
Director
Bought $352.00 1.1%
15 Sep 2026 WALKER ROBERT W
Director
Bought $70.96K 51.9%
15 Sep 2026 McAnally Bruce
Director
Bought $10.12K opened
15 Sep 2026 McAnally Bruce
Director
Bought $2.92K opened