Stocks · Financials · State Commercial Banks

FIRST HAWAIIAN, INC.

FHB Clue Score48
United States Fiscal year ends December CIK 0000036377
24.69
-1.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.69 on 9 Oct 2026
30 27 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.16 14 Oct 2025 $24.62 15 Oct 2025 $24.02 16 Oct 2025 $22.77 17 Oct 2025 $23.23 20 Oct 2025 $23.57 21 Oct 2025 $23.75 22 Oct 2025 $23.60 23 Oct 2025 $23.67 24 Oct 2025 $24.78 27 Oct 2025 $25.01 28 Oct 2025 $25.03 29 Oct 2025 $24.46 30 Oct 2025 $24.38 31 Oct 2025 $24.53 3 Nov 2025 $24.63 4 Nov 2025 $24.40 5 Nov 2025 $24.76 6 Nov 2025 $24.41 7 Nov 2025 $24.79 10 Nov 2025 $24.83 11 Nov 2025 $24.89 12 Nov 2025 $24.78 13 Nov 2025 $24.56 14 Nov 2025 $24.25 17 Nov 2025 $23.39 18 Nov 2025 $23.69 19 Nov 2025 $24.09 20 Nov 2025 $24.08 21 Nov 2025 $24.60 24 Nov 2025 $24.66 25 Nov 2025 $25.33 26 Nov 2025 $25.17 28 Nov 2025 $24.92 1 Dec 2025 $25.37 2 Dec 2025 $24.99 3 Dec 2025 $25.30 4 Dec 2025 $25.33 5 Dec 2025 $25.25 8 Dec 2025 $25.54 9 Dec 2025 $25.19 10 Dec 2025 $26.06 11 Dec 2025 $26.16 12 Dec 2025 $26.01 15 Dec 2025 $26.06 16 Dec 2025 $25.93 17 Dec 2025 $26.30 18 Dec 2025 $26.29 19 Dec 2025 $26.26 22 Dec 2025 $26.46 23 Dec 2025 $26.28 24 Dec 2025 $26.25 26 Dec 2025 $26.06 29 Dec 2025 $25.75 30 Dec 2025 $25.58 31 Dec 2025 $25.30 2 Jan 2026 $25.67 5 Jan 2026 $26.28 6 Jan 2026 $26.51 7 Jan 2026 $26.32 8 Jan 2026 $27.17 9 Jan 2026 $26.91 12 Jan 2026 $26.34 13 Jan 2026 $26.12 14 Jan 2026 $26.54 15 Jan 2026 $26.89 16 Jan 2026 $26.71 20 Jan 2026 $26.49 21 Jan 2026 $27.71 22 Jan 2026 $27.93 23 Jan 2026 $27.09 26 Jan 2026 $27.48 27 Jan 2026 $27.07 28 Jan 2026 $27.01 29 Jan 2026 $27.57 30 Jan 2026 $26.55 2 Feb 2026 $26.38 3 Feb 2026 $26.54 4 Feb 2026 $27.12 5 Feb 2026 $26.71 6 Feb 2026 $27.23 9 Feb 2026 $27.20 10 Feb 2026 $27.05 11 Feb 2026 $26.78 12 Feb 2026 $26.09 13 Feb 2026 $26.30 17 Feb 2026 $26.40 18 Feb 2026 $26.45 19 Feb 2026 $26.23 20 Feb 2026 $26.39 23 Feb 2026 $25.04 24 Feb 2026 $25.07 25 Feb 2026 $25.58 26 Feb 2026 $25.89 27 Feb 2026 $24.76 2 Mar 2026 $25.13 3 Mar 2026 $25.01 4 Mar 2026 $25.15 5 Mar 2026 $24.95 6 Mar 2026 $24.48 9 Mar 2026 $24.41 10 Mar 2026 $24.17 11 Mar 2026 $24.02 12 Mar 2026 $23.88 13 Mar 2026 $23.95 16 Mar 2026 $23.82 17 Mar 2026 $23.97 18 Mar 2026 $23.60 19 Mar 2026 $23.69 20 Mar 2026 $23.80 23 Mar 2026 $24.23 24 Mar 2026 $24.53 25 Mar 2026 $24.44 26 Mar 2026 $24.59 27 Mar 2026 $24.17 30 Mar 2026 $24.13 31 Mar 2026 $24.64 1 Apr 2026 $24.98 2 Apr 2026 $25.05 6 Apr 2026 $25.51 7 Apr 2026 $25.68 8 Apr 2026 $26.39 9 Apr 2026 $26.73 10 Apr 2026 $26.27 13 Apr 2026 $26.56 14 Apr 2026 $26.46 15 Apr 2026 $26.43 16 Apr 2026 $26.23 17 Apr 2026 $26.82 20 Apr 2026 $27.15 21 Apr 2026 $26.87 22 Apr 2026 $26.78 23 Apr 2026 $26.96 24 Apr 2026 $26.41 27 Apr 2026 $27.28 28 Apr 2026 $27.16 29 Apr 2026 $26.93 30 Apr 2026 $27.28 1 May 2026 $27.47 4 May 2026 $27.20 5 May 2026 $27.52 6 May 2026 $27.62 7 May 2026 $27.43 8 May 2026 $27.34 11 May 2026 $26.76 12 May 2026 $26.42 13 May 2026 $26.13 14 May 2026 $26.65 15 May 2026 $26.41 18 May 2026 $26.63 19 May 2026 $26.43 20 May 2026 $27.16 21 May 2026 $27.27 22 May 2026 $27.35 26 May 2026 $27.41 27 May 2026 $27.18 28 May 2026 $27.11 29 May 2026 $26.98 1 Jun 2026 $26.59 2 Jun 2026 $27.01 3 Jun 2026 $26.46 4 Jun 2026 $27.24 5 Jun 2026 $27.35 8 Jun 2026 $27.54 9 Jun 2026 $27.87 10 Jun 2026 $28.01 11 Jun 2026 $28.15 12 Jun 2026 $28.69 15 Jun 2026 $28.20 16 Jun 2026 $28.33 17 Jun 2026 $27.76 18 Jun 2026 $27.93 22 Jun 2026 $28.34 23 Jun 2026 $28.60 24 Jun 2026 $28.96 25 Jun 2026 $29.30 26 Jun 2026 $29.55 29 Jun 2026 $29.25 30 Jun 2026 $29.30 1 Jul 2026 $30.21 2 Jul 2026 $29.97 6 Jul 2026 $30.34 7 Jul 2026 $30.23 8 Jul 2026 $29.48 9 Jul 2026 $30.01 10 Jul 2026 $30.13 13 Jul 2026 $29.14 14 Jul 2026 $28.53 15 Jul 2026 $28.75 16 Jul 2026 $29.72 17 Jul 2026 $29.29 20 Jul 2026 $28.86 21 Jul 2026 $29.06 22 Jul 2026 $28.81 23 Jul 2026 $28.65 24 Jul 2026 $28.11 27 Jul 2026 $27.79 28 Jul 2026 $28.09 29 Jul 2026 $28.00 30 Jul 2026 $27.92 31 Jul 2026 $27.79 3 Aug 2026 $28.01 4 Aug 2026 $28.25 5 Aug 2026 $27.77 6 Aug 2026 $27.57 7 Aug 2026 $27.49 10 Aug 2026 $27.27 11 Aug 2026 $27.47 12 Aug 2026 $27.63 13 Aug 2026 $27.86 14 Aug 2026 $27.66 17 Aug 2026 $27.52 18 Aug 2026 $27.22 19 Aug 2026 $26.77 20 Aug 2026 $26.61 21 Aug 2026 $26.32 24 Aug 2026 $26.04 25 Aug 2026 $25.78 26 Aug 2026 $25.96 27 Aug 2026 $25.82 28 Aug 2026 $25.79 31 Aug 2026 $25.61 1 Sep 2026 $25.25 2 Sep 2026 $25.75 3 Sep 2026 $26.00 4 Sep 2026 $26.07 8 Sep 2026 $25.81 9 Sep 2026 $25.61 10 Sep 2026 $25.67 11 Sep 2026 $25.76 14 Sep 2026 $25.78 15 Sep 2026 $25.85 16 Sep 2026 $25.61 17 Sep 2026 $25.81 18 Sep 2026 $25.76 21 Sep 2026 $25.50 22 Sep 2026 $25.18 23 Sep 2026 $24.78 24 Sep 2026 $25.12 25 Sep 2026 $25.25 28 Sep 2026 $24.96 29 Sep 2026 $24.82 30 Sep 2026 $24.62 1 Oct 2026 $24.90 2 Oct 2026 $25.26 5 Oct 2026 $25.04 6 Oct 2026 $25.00 7 Oct 2026 $24.64 8 Oct 2026 $24.96 9 Oct 2026 $24.69 Arizumi Alan VICE CHAIR Sold at will $166.36K 4 Dec 2025 · at $25.34 · 77.0% of stake Arizumi Alan VICE CHAIR Sold at will $924.43K 4 Dec 2025 · at $25.35 · 49.3% of stake Wo Craig Scott Director Sold at will $40.82K 6 Feb 2026 · at $27.21 · 100% of stake Wo Craig Scott Director Sold at will $13.47K 10 Feb 2026 · at $26.94 · 100% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$880.79M
Net income
$276.27M
Free cash flow
$303.29M
Net margin
31.4%
Return on equity
10.0%
Debt to equity
0.18
Revenue growth, 1 yr
8.9%
Revenue growth, 5 yr
3.7% a year
EPS growth, 1 yr
22.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
733M 186M FY20 Fiscal year 2020 Revenue $733.11M Net income $185.75M Margin 25.3% 715M 266M FY21 Fiscal year 2021 Revenue $715.48M Net income $265.74M Margin 37.1% · growth -2.4% 793M 266M FY22 Fiscal year 2022 Revenue $793.07M Net income $265.69M Margin 33.5% · growth +10.8% 837M 235M FY23 Fiscal year 2023 Revenue $836.94M Net income $234.98M Margin 28.1% · growth +5.5% 809M 230M FY24 Fiscal year 2024 Revenue $808.54M Net income $230.13M Margin 28.5% · growth -3.4% 881M 276M FY25 Fiscal year 2025 Revenue $880.79M Net income $276.27M Margin 31.4% · growth +8.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Feb 2026 Wo Craig Scott
Director
Sold at will $13.47K 100%
6 Feb 2026 Wo Craig Scott
Director
Sold at will $40.82K 100%
4 Dec 2025 Arizumi Alan
VICE CHAIR
Sold at will $924.43K 49.3%
4 Dec 2025 Arizumi Alan
VICE CHAIR
Sold at will $166.36K 77.0%
1 Dec 2023 Dods Christopher L
VICE CH & CHIEF OPERATING OFCR
Sold at will $88.51K 7.6%
16 Mar 2023 Harrison Robert S
CHAIRMAN, PRESIDENT AND CEO
Bought $507.79K 7.2%