Stocks · Industrials · Services-Business Services, NEC

Fair Isaac

FICO Clue Score62
United States Fiscal year ends September CIK 0000814547
667.58
-5.63%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
667.58 on 9 Oct 2026
1,845 1,219 592 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1,649.99 14 Oct 2025 $1,649.51 15 Oct 2025 $1,636.65 16 Oct 2025 $1,620.14 17 Oct 2025 $1,616.00 20 Oct 2025 $1,620.39 21 Oct 2025 $1,565.83 22 Oct 2025 $1,573.94 23 Oct 2025 $1,615.36 24 Oct 2025 $1,667.00 27 Oct 2025 $1,685.09 28 Oct 2025 $1,666.64 29 Oct 2025 $1,566.90 30 Oct 2025 $1,585.36 31 Oct 2025 $1,659.53 3 Nov 2025 $1,650.51 4 Nov 2025 $1,606.10 5 Nov 2025 $1,629.20 6 Nov 2025 $1,674.80 7 Nov 2025 $1,740.00 10 Nov 2025 $1,756.34 11 Nov 2025 $1,797.69 12 Nov 2025 $1,777.91 13 Nov 2025 $1,737.27 14 Nov 2025 $1,741.37 17 Nov 2025 $1,760.25 18 Nov 2025 $1,724.97 19 Nov 2025 $1,736.16 20 Nov 2025 $1,720.55 21 Nov 2025 $1,788.20 24 Nov 2025 $1,748.25 25 Nov 2025 $1,810.00 26 Nov 2025 $1,797.27 28 Nov 2025 $1,805.83 1 Dec 2025 $1,768.68 2 Dec 2025 $1,778.71 3 Dec 2025 $1,762.35 4 Dec 2025 $1,771.87 5 Dec 2025 $1,798.53 8 Dec 2025 $1,760.45 9 Dec 2025 $1,751.69 10 Dec 2025 $1,752.24 11 Dec 2025 $1,825.83 12 Dec 2025 $1,844.98 15 Dec 2025 $1,807.73 16 Dec 2025 $1,792.13 17 Dec 2025 $1,755.02 18 Dec 2025 $1,761.41 19 Dec 2025 $1,748.43 22 Dec 2025 $1,742.63 23 Dec 2025 $1,725.78 24 Dec 2025 $1,731.01 26 Dec 2025 $1,753.19 29 Dec 2025 $1,771.69 30 Dec 2025 $1,745.75 31 Dec 2025 $1,690.62 2 Jan 2026 $1,643.27 5 Jan 2026 $1,653.48 6 Jan 2026 $1,599.96 7 Jan 2026 $1,580.51 8 Jan 2026 $1,585.60 9 Jan 2026 $1,665.53 12 Jan 2026 $1,631.31 13 Jan 2026 $1,623.18 14 Jan 2026 $1,616.29 15 Jan 2026 $1,581.19 16 Jan 2026 $1,567.19 20 Jan 2026 $1,494.50 21 Jan 2026 $1,535.54 22 Jan 2026 $1,556.95 23 Jan 2026 $1,544.69 26 Jan 2026 $1,550.74 27 Jan 2026 $1,545.00 28 Jan 2026 $1,525.67 29 Jan 2026 $1,501.75 30 Jan 2026 $1,463.17 2 Feb 2026 $1,450.91 3 Feb 2026 $1,328.07 4 Feb 2026 $1,386.88 5 Feb 2026 $1,357.34 6 Feb 2026 $1,391.00 9 Feb 2026 $1,372.76 10 Feb 2026 $1,380.68 11 Feb 2026 $1,363.31 12 Feb 2026 $1,337.64 13 Feb 2026 $1,344.74 17 Feb 2026 $1,351.60 18 Feb 2026 $1,366.93 19 Feb 2026 $1,352.73 20 Feb 2026 $1,350.45 23 Feb 2026 $1,281.64 24 Feb 2026 $1,227.63 25 Feb 2026 $1,300.94 26 Feb 2026 $1,388.44 27 Feb 2026 $1,409.36 2 Mar 2026 $1,407.54 3 Mar 2026 $1,448.02 4 Mar 2026 $1,464.01 5 Mar 2026 $1,475.09 6 Mar 2026 $1,476.00 9 Mar 2026 $1,441.20 10 Mar 2026 $1,285.15 11 Mar 2026 $1,165.23 12 Mar 2026 $1,093.62 13 Mar 2026 $1,131.22 16 Mar 2026 $1,161.53 17 Mar 2026 $1,199.93 18 Mar 2026 $1,203.70 19 Mar 2026 $1,113.16 20 Mar 2026 $1,127.62 23 Mar 2026 $1,063.33 24 Mar 2026 $995.00 25 Mar 2026 $1,043.10 26 Mar 2026 $1,039.84 27 Mar 2026 $1,011.06 30 Mar 2026 $1,047.94 31 Mar 2026 $1,067.54 1 Apr 2026 $1,061.99 2 Apr 2026 $1,089.76 6 Apr 2026 $1,094.32 7 Apr 2026 $1,082.08 8 Apr 2026 $1,092.04 9 Apr 2026 $1,072.35 10 Apr 2026 $922.37 13 Apr 2026 $1,000.91 14 Apr 2026 $1,007.28 15 Apr 2026 $1,030.81 16 Apr 2026 $1,069.93 17 Apr 2026 $1,073.52 20 Apr 2026 $1,063.41 21 Apr 2026 $1,036.70 22 Apr 2026 $970.17 23 Apr 2026 $979.76 24 Apr 2026 $1,004.72 27 Apr 2026 $1,013.83 28 Apr 2026 $1,010.50 29 Apr 2026 $1,043.57 30 Apr 2026 $1,025.00 1 May 2026 $1,035.50 4 May 2026 $1,060.00 5 May 2026 $1,066.27 6 May 2026 $1,067.00 7 May 2026 $1,128.39 8 May 2026 $1,126.00 11 May 2026 $1,092.00 12 May 2026 $1,086.00 13 May 2026 $1,064.64 14 May 2026 $1,076.93 15 May 2026 $1,098.59 18 May 2026 $1,181.82 19 May 2026 $1,186.15 20 May 2026 $1,230.23 21 May 2026 $1,228.10 22 May 2026 $1,239.91 26 May 2026 $1,259.89 27 May 2026 $1,278.47 28 May 2026 $1,296.36 29 May 2026 $1,250.59 1 Jun 2026 $1,284.75 2 Jun 2026 $1,251.63 3 Jun 2026 $1,174.66 4 Jun 2026 $1,166.70 5 Jun 2026 $1,137.33 8 Jun 2026 $1,207.34 9 Jun 2026 $1,225.15 10 Jun 2026 $1,220.15 11 Jun 2026 $1,185.37 12 Jun 2026 $1,179.19 15 Jun 2026 $1,181.62 16 Jun 2026 $1,186.24 17 Jun 2026 $1,126.84 18 Jun 2026 $1,096.48 22 Jun 2026 $1,090.85 23 Jun 2026 $1,099.41 24 Jun 2026 $1,140.34 25 Jun 2026 $1,143.48 26 Jun 2026 $1,182.79 29 Jun 2026 $1,177.52 30 Jun 2026 $1,194.78 1 Jul 2026 $1,206.65 2 Jul 2026 $1,270.83 6 Jul 2026 $1,286.51 7 Jul 2026 $1,300.27 8 Jul 2026 $1,266.08 9 Jul 2026 $1,279.41 10 Jul 2026 $1,250.90 13 Jul 2026 $1,278.25 14 Jul 2026 $1,210.52 15 Jul 2026 $1,205.79 16 Jul 2026 $1,241.22 17 Jul 2026 $1,257.11 20 Jul 2026 $1,263.83 21 Jul 2026 $1,227.34 22 Jul 2026 $1,221.47 23 Jul 2026 $1,206.19 24 Jul 2026 $1,237.37 27 Jul 2026 $1,280.57 28 Jul 2026 $1,336.22 29 Jul 2026 $1,373.08 30 Jul 2026 $1,139.54 31 Jul 2026 $1,122.97 3 Aug 2026 $1,045.46 4 Aug 2026 $1,046.99 5 Aug 2026 $1,091.55 6 Aug 2026 $1,031.89 7 Aug 2026 $1,041.40 10 Aug 2026 $1,049.74 11 Aug 2026 $1,038.23 12 Aug 2026 $1,044.21 13 Aug 2026 $1,110.70 14 Aug 2026 $1,085.78 17 Aug 2026 $1,064.41 18 Aug 2026 $1,078.12 19 Aug 2026 $1,161.59 20 Aug 2026 $1,149.75 21 Aug 2026 $1,172.67 24 Aug 2026 $1,166.40 25 Aug 2026 $1,137.14 26 Aug 2026 $1,133.70 27 Aug 2026 $1,157.06 28 Aug 2026 $1,153.57 31 Aug 2026 $1,147.21 1 Sep 2026 $1,103.68 2 Sep 2026 $1,099.45 3 Sep 2026 $1,118.93 4 Sep 2026 $932.26 8 Sep 2026 $933.30 9 Sep 2026 $983.19 10 Sep 2026 $960.67 11 Sep 2026 $985.39 14 Sep 2026 $1,001.50 15 Sep 2026 $985.96 16 Sep 2026 $991.35 17 Sep 2026 $966.30 18 Sep 2026 $949.68 21 Sep 2026 $924.52 22 Sep 2026 $914.48 23 Sep 2026 $879.62 24 Sep 2026 $856.48 25 Sep 2026 $863.09 28 Sep 2026 $840.89 29 Sep 2026 $617.87 30 Sep 2026 $592.47 1 Oct 2026 $661.75 2 Oct 2026 $661.25 5 Oct 2026 $689.61 6 Oct 2026 $695.46 7 Oct 2026 $681.77 8 Oct 2026 $707.43 9 Oct 2026 $667.58 LANSING WILLIAM J President and CEO Sold on a plan $9.83M 14 Oct 2025 · at $1,634.69 · 12.5% of stake LANSING WILLIAM J President and CEO Sold at will $4.16M 10 Nov 2025 · at $1,732.88 · 18.0% of stake MCMORRIS MARC F Director Sold at will $434.29K 26 Nov 2025 · at $1,809.53 · 49.8% of stake Manolis Eva Director Sold on a plan $951.26K 12 Dec 2025 · at $1,825.83 · 60.2% of stake Weber Steven P. Executive Vice President & CFO Sold at will $2.58M 17 Dec 2025 · at $1,810.00 · 33.7% of stake Rees Joanna Director Sold at will $486.88K 13 Feb 2026 · at $1,360.00 · 3.1% of stake Manolis Eva Director Sold on a plan $638.37K 25 Feb 2026 · at $1,227.63 · 60.2% of stake Manolis Eva Director Sold on a plan $1.35M 29 Jul 2026 · at $1,400.00 · 66.0% of stake
0 buys4 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$1.99B
Net income
$651.95M
Free cash flow
$769.89M
Operating margin
46.5%
Net margin
32.8%
Return on capital
57.4%
Revenue growth, 1 yr
15.9%
Revenue growth, 5 yr
9.0% a year
EPS growth, 1 yr
29.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 236M FY20 Fiscal year 2020 Revenue $1.29B Net income $236.41M Margin 18.3% 1.3B 392M FY21 Fiscal year 2021 Revenue $1.32B Net income $392.08M Margin 29.8% · growth +1.7% 1.4B 374M FY22 Fiscal year 2022 Revenue $1.38B Net income $373.54M Margin 27.1% · growth +4.6% 1.5B 429M FY23 Fiscal year 2023 Revenue $1.51B Net income $429.38M Margin 28.4% · growth +9.9% 1.7B 513M FY24 Fiscal year 2024 Revenue $1.72B Net income $512.81M Margin 29.9% · growth +13.5% 2B 652M FY25 Fiscal year 2025 Revenue $1.99B Net income $651.95M Margin 32.7% · growth +15.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Jul 2026 Manolis Eva
Director
Sold on a plan $1.35M 66.0%
25 Feb 2026 Manolis Eva
Director
Sold on a plan $638.37K 60.2%
13 Feb 2026 Rees Joanna
Director
Sold at will $486.88K 3.1%
17 Dec 2025 Weber Steven P.
Executive Vice President & CFO
Sold at will $2.58M 33.7%
12 Dec 2025 Manolis Eva
Director
Sold on a plan $951.26K 60.2%
26 Nov 2025 MCMORRIS MARC F
Director
Sold at will $434.29K 49.8%