Stocks · Technology · Telephone & Telegraph Apparatus

FiEE, Inc.

FIEE Clue Score62
United States Fiscal year ends December CIK 0001467761
3.66
+0.41%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.66 on 9 Oct 2026
8 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.72 14 Oct 2025 $2.68 15 Oct 2025 $2.57 16 Oct 2025 $2.47 17 Oct 2025 $2.45 20 Oct 2025 $2.48 21 Oct 2025 $2.47 22 Oct 2025 $2.35 23 Oct 2025 $2.47 24 Oct 2025 $2.47 27 Oct 2025 $2.45 28 Oct 2025 $2.46 29 Oct 2025 $2.49 30 Oct 2025 $2.49 31 Oct 2025 $2.49 3 Nov 2025 $2.47 4 Nov 2025 $2.49 5 Nov 2025 $2.52 6 Nov 2025 $2.46 7 Nov 2025 $2.40 10 Nov 2025 $2.42 11 Nov 2025 $2.30 12 Nov 2025 $2.47 13 Nov 2025 $1.82 14 Nov 2025 $1.58 17 Nov 2025 $1.66 18 Nov 2025 $1.93 19 Nov 2025 $2.12 20 Nov 2025 $2.14 21 Nov 2025 $2.19 24 Nov 2025 $2.29 25 Nov 2025 $2.44 26 Nov 2025 $2.46 28 Nov 2025 $2.61 1 Dec 2025 $2.43 2 Dec 2025 $2.46 3 Dec 2025 $1.90 4 Dec 2025 $1.89 5 Dec 2025 $2.35 8 Dec 2025 $2.43 9 Dec 2025 $2.57 10 Dec 2025 $2.55 11 Dec 2025 $2.63 12 Dec 2025 $2.80 15 Dec 2025 $2.84 16 Dec 2025 $2.78 17 Dec 2025 $2.79 18 Dec 2025 $2.78 19 Dec 2025 $2.74 22 Dec 2025 $2.60 23 Dec 2025 $2.61 24 Dec 2025 $2.63 26 Dec 2025 $2.76 29 Dec 2025 $2.85 30 Dec 2025 $3.13 31 Dec 2025 $3.21 2 Jan 2026 $3.46 5 Jan 2026 $3.79 6 Jan 2026 $3.88 7 Jan 2026 $3.19 8 Jan 2026 $3.47 9 Jan 2026 $3.46 12 Jan 2026 $3.44 13 Jan 2026 $3.46 14 Jan 2026 $3.44 15 Jan 2026 $3.53 16 Jan 2026 $3.65 20 Jan 2026 $3.63 21 Jan 2026 $4.20 22 Jan 2026 $4.49 23 Jan 2026 $4.45 26 Jan 2026 $4.74 27 Jan 2026 $6.07 28 Jan 2026 $7.26 29 Jan 2026 $6.94 30 Jan 2026 $4.74 2 Feb 2026 $5.16 3 Feb 2026 $4.48 4 Feb 2026 $4.60 5 Feb 2026 $4.62 6 Feb 2026 $4.91 9 Feb 2026 $5.05 10 Feb 2026 $5.42 11 Feb 2026 $5.57 12 Feb 2026 $5.71 13 Feb 2026 $6.67 17 Feb 2026 $7.16 18 Feb 2026 $7.01 19 Feb 2026 $7.05 20 Feb 2026 $7.24 23 Feb 2026 $6.97 24 Feb 2026 $6.88 25 Feb 2026 $6.42 26 Feb 2026 $6.25 27 Feb 2026 $5.59 2 Mar 2026 $6.37 3 Mar 2026 $6.19 4 Mar 2026 $6.50 5 Mar 2026 $6.43 6 Mar 2026 $6.43 9 Mar 2026 $6.46 10 Mar 2026 $6.70 11 Mar 2026 $6.92 12 Mar 2026 $6.93 13 Mar 2026 $6.88 16 Mar 2026 $7.32 17 Mar 2026 $7.27 18 Mar 2026 $6.92 19 Mar 2026 $6.77 20 Mar 2026 $6.62 23 Mar 2026 $7.07 24 Mar 2026 $7.04 25 Mar 2026 $7.08 26 Mar 2026 $6.96 27 Mar 2026 $6.81 30 Mar 2026 $6.95 31 Mar 2026 $7.06 1 Apr 2026 $7.06 2 Apr 2026 $7.10 6 Apr 2026 $7.24 7 Apr 2026 $7.26 8 Apr 2026 $7.54 9 Apr 2026 $7.45 10 Apr 2026 $7.60 13 Apr 2026 $7.56 14 Apr 2026 $7.46 15 Apr 2026 $7.60 16 Apr 2026 $7.70 17 Apr 2026 $7.56 20 Apr 2026 $7.62 21 Apr 2026 $7.56 22 Apr 2026 $7.32 23 Apr 2026 $5.84 24 Apr 2026 $6.62 27 Apr 2026 $6.87 28 Apr 2026 $7.00 29 Apr 2026 $7.18 30 Apr 2026 $6.93 1 May 2026 $7.11 4 May 2026 $6.94 5 May 2026 $6.88 6 May 2026 $6.33 7 May 2026 $6.45 8 May 2026 $6.52 11 May 2026 $6.90 12 May 2026 $6.81 13 May 2026 $6.60 14 May 2026 $6.43 15 May 2026 $6.48 18 May 2026 $6.40 19 May 2026 $6.33 20 May 2026 $6.31 21 May 2026 $6.12 22 May 2026 $6.11 26 May 2026 $5.89 27 May 2026 $5.70 28 May 2026 $5.20 29 May 2026 $5.69 1 Jun 2026 $5.60 2 Jun 2026 $5.15 3 Jun 2026 $5.19 4 Jun 2026 $4.51 5 Jun 2026 $4.41 8 Jun 2026 $3.75 9 Jun 2026 $4.03 10 Jun 2026 $4.15 11 Jun 2026 $4.26 12 Jun 2026 $4.43 15 Jun 2026 $4.36 16 Jun 2026 $4.33 17 Jun 2026 $4.01 18 Jun 2026 $4.05 22 Jun 2026 $4.10 23 Jun 2026 $4.20 24 Jun 2026 $4.49 25 Jun 2026 $4.23 26 Jun 2026 $4.59 29 Jun 2026 $4.20 30 Jun 2026 $4.30 1 Jul 2026 $4.25 2 Jul 2026 $4.00 6 Jul 2026 $3.95 7 Jul 2026 $3.45 8 Jul 2026 $3.66 9 Jul 2026 $4.01 10 Jul 2026 $4.00 13 Jul 2026 $4.15 14 Jul 2026 $3.25 15 Jul 2026 $3.52 16 Jul 2026 $3.60 17 Jul 2026 $3.55 20 Jul 2026 $3.65 21 Jul 2026 $3.63 22 Jul 2026 $3.65 23 Jul 2026 $3.24 24 Jul 2026 $2.75 27 Jul 2026 $3.10 28 Jul 2026 $2.83 29 Jul 2026 $3.20 30 Jul 2026 $3.04 31 Jul 2026 $2.99 3 Aug 2026 $2.87 4 Aug 2026 $2.99 5 Aug 2026 $3.15 6 Aug 2026 $3.29 7 Aug 2026 $3.32 10 Aug 2026 $3.64 11 Aug 2026 $3.80 12 Aug 2026 $4.03 13 Aug 2026 $4.92 14 Aug 2026 $5.00 17 Aug 2026 $5.63 18 Aug 2026 $4.74 19 Aug 2026 $4.66 20 Aug 2026 $4.70 21 Aug 2026 $4.52 24 Aug 2026 $4.58 25 Aug 2026 $4.22 26 Aug 2026 $4.22 27 Aug 2026 $4.14 28 Aug 2026 $4.07 31 Aug 2026 $3.98 1 Sep 2026 $4.10 2 Sep 2026 $4.13 3 Sep 2026 $4.08 4 Sep 2026 $3.93 8 Sep 2026 $3.78 9 Sep 2026 $4.20 10 Sep 2026 $4.01 11 Sep 2026 $3.96 14 Sep 2026 $3.85 15 Sep 2026 $3.87 16 Sep 2026 $3.87 17 Sep 2026 $3.77 18 Sep 2026 $3.80 21 Sep 2026 $3.81 22 Sep 2026 $3.89 23 Sep 2026 $3.88 24 Sep 2026 $3.78 25 Sep 2026 $3.85 28 Sep 2026 $3.64 29 Sep 2026 $3.53 30 Sep 2026 $3.65 1 Oct 2026 $3.68 2 Oct 2026 $3.67 5 Oct 2026 $3.69 6 Oct 2026 $3.60 7 Oct 2026 $3.69 8 Oct 2026 $3.65 9 Oct 2026 $3.66 Elements Corporate Services L… 10% owner Bought $2.76M 10 Feb 2026 · at $1.29 · 218% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.19M
Net income
$1.07M
Free cash flow
$3.45M
Gross margin
86.4%
Operating margin
25.0%
Net margin
17.3%
Return on equity
16.3%
Return on capital
16.5%
Debt to equity
0.01
Revenue growth, 1 yr
867.9%
Revenue growth, 5 yr
-33.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
48M -4M FY20 Fiscal year 2020 Revenue $47.99M Net income $3.86M Margin -8.0% 55M -2M FY21 Fiscal year 2021 Revenue $55.42M Net income $2.20M Margin -4.0% · growth +15.5% 51M -16M FY22 Fiscal year 2022 Revenue $50.62M Net income $15.55M Margin -30.7% · growth -8.7% 26M -18M FY23 Fiscal year 2023 Revenue $26.11M Net income $17.63M Margin -67.5% · growth -48.4% 640K -4M FY24 Fiscal year 2024 Revenue $639.89K Net income $4.22M Margin -660.2% · growth -97.5% 6M 1M FY25 Fiscal year 2025 Revenue $6.19M Net income $1.07M Margin 17.3% · growth +867.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Feb 2026 Elements Corporate Services Ltd
10% owner
Bought $2.76M 218%
9 May 2025 Yu Cao
Chief Financial Officer
Bought $2.60M opened
9 May 2025 Bin Hu
Director
Bought $1.40M opened
26 Dec 2024 Lazar David E.
Director
Bought $49.97K 5,828%
26 Dec 2024 HITCHCOCK ELIZABETH CASH
10% owner
Sold at will $49.21K 100%
26 Dec 2024 HITCHCOCK JEREMY P.
10% owner
Sold at will $47.16K 100%