Stocks · Financials · Loan Brokers

Figure Technology Solutions, Inc.

FIGR Clue Score76
United States Fiscal year ends December CIK 0002064124
28.54
+3.41%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.54 on 9 Oct 2026
74 49 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $44.00 14 Oct 2025 $44.54 15 Oct 2025 $44.62 16 Oct 2025 $40.46 17 Oct 2025 $38.46 20 Oct 2025 $40.69 21 Oct 2025 $39.24 22 Oct 2025 $38.05 23 Oct 2025 $40.03 24 Oct 2025 $39.97 27 Oct 2025 $41.75 28 Oct 2025 $43.26 29 Oct 2025 $42.56 30 Oct 2025 $40.66 31 Oct 2025 $39.60 3 Nov 2025 $41.84 4 Nov 2025 $38.27 5 Nov 2025 $38.69 6 Nov 2025 $35.69 7 Nov 2025 $36.56 10 Nov 2025 $37.60 11 Nov 2025 $36.17 12 Nov 2025 $37.31 13 Nov 2025 $34.59 14 Nov 2025 $40.24 17 Nov 2025 $42.24 18 Nov 2025 $39.19 19 Nov 2025 $37.20 20 Nov 2025 $35.61 21 Nov 2025 $34.80 24 Nov 2025 $35.77 25 Nov 2025 $33.74 26 Nov 2025 $35.31 28 Nov 2025 $36.24 1 Dec 2025 $35.08 2 Dec 2025 $35.27 3 Dec 2025 $35.38 4 Dec 2025 $39.02 5 Dec 2025 $39.00 8 Dec 2025 $40.74 9 Dec 2025 $40.57 10 Dec 2025 $39.75 11 Dec 2025 $42.05 12 Dec 2025 $41.16 15 Dec 2025 $38.08 16 Dec 2025 $38.69 17 Dec 2025 $37.29 18 Dec 2025 $39.76 19 Dec 2025 $42.21 22 Dec 2025 $45.21 23 Dec 2025 $44.67 24 Dec 2025 $45.24 26 Dec 2025 $44.05 29 Dec 2025 $42.67 30 Dec 2025 $41.68 31 Dec 2025 $40.84 2 Jan 2026 $43.74 5 Jan 2026 $53.22 6 Jan 2026 $56.01 7 Jan 2026 $54.69 8 Jan 2026 $58.40 9 Jan 2026 $58.08 12 Jan 2026 $52.23 13 Jan 2026 $56.28 14 Jan 2026 $55.82 15 Jan 2026 $64.96 16 Jan 2026 $73.91 20 Jan 2026 $71.78 21 Jan 2026 $68.73 22 Jan 2026 $64.88 23 Jan 2026 $62.81 26 Jan 2026 $63.79 27 Jan 2026 $62.78 28 Jan 2026 $67.92 29 Jan 2026 $60.47 30 Jan 2026 $56.88 2 Feb 2026 $52.31 3 Feb 2026 $44.54 4 Feb 2026 $42.95 5 Feb 2026 $39.94 6 Feb 2026 $41.27 9 Feb 2026 $40.46 10 Feb 2026 $38.87 11 Feb 2026 $35.41 12 Feb 2026 $34.08 13 Feb 2026 $35.29 17 Feb 2026 $36.91 18 Feb 2026 $35.50 19 Feb 2026 $32.93 20 Feb 2026 $29.12 23 Feb 2026 $30.22 24 Feb 2026 $29.75 25 Feb 2026 $34.66 26 Feb 2026 $34.04 27 Feb 2026 $25.28 2 Mar 2026 $29.72 3 Mar 2026 $28.47 4 Mar 2026 $30.49 5 Mar 2026 $31.50 6 Mar 2026 $30.48 9 Mar 2026 $32.64 10 Mar 2026 $39.59 11 Mar 2026 $38.08 12 Mar 2026 $36.14 13 Mar 2026 $35.07 16 Mar 2026 $35.46 17 Mar 2026 $34.40 18 Mar 2026 $33.68 19 Mar 2026 $33.08 20 Mar 2026 $34.29 23 Mar 2026 $33.21 24 Mar 2026 $33.25 25 Mar 2026 $31.21 26 Mar 2026 $31.94 27 Mar 2026 $31.00 30 Mar 2026 $30.71 31 Mar 2026 $33.95 1 Apr 2026 $32.89 2 Apr 2026 $34.51 6 Apr 2026 $32.30 7 Apr 2026 $30.77 8 Apr 2026 $34.34 9 Apr 2026 $33.04 10 Apr 2026 $34.08 13 Apr 2026 $35.97 14 Apr 2026 $35.17 15 Apr 2026 $35.62 16 Apr 2026 $35.73 17 Apr 2026 $36.67 20 Apr 2026 $36.30 21 Apr 2026 $35.00 22 Apr 2026 $35.67 23 Apr 2026 $32.22 24 Apr 2026 $32.15 27 Apr 2026 $32.91 28 Apr 2026 $34.36 29 Apr 2026 $33.27 30 Apr 2026 $35.10 1 May 2026 $36.45 4 May 2026 $36.04 5 May 2026 $37.30 6 May 2026 $38.00 7 May 2026 $37.51 8 May 2026 $37.63 11 May 2026 $38.97 12 May 2026 $39.50 13 May 2026 $40.51 14 May 2026 $43.22 15 May 2026 $43.28 18 May 2026 $38.58 19 May 2026 $36.23 20 May 2026 $36.40 21 May 2026 $34.38 22 May 2026 $33.95 26 May 2026 $35.22 27 May 2026 $34.09 28 May 2026 $34.73 29 May 2026 $35.35 1 Jun 2026 $33.41 2 Jun 2026 $32.09 3 Jun 2026 $30.98 4 Jun 2026 $31.32 5 Jun 2026 $28.49 8 Jun 2026 $27.86 9 Jun 2026 $28.28 10 Jun 2026 $28.07 11 Jun 2026 $28.15 12 Jun 2026 $27.93 15 Jun 2026 $28.99 16 Jun 2026 $29.65 17 Jun 2026 $27.40 18 Jun 2026 $28.55 22 Jun 2026 $29.09 23 Jun 2026 $27.98 24 Jun 2026 $27.40 25 Jun 2026 $26.91 26 Jun 2026 $26.86 29 Jun 2026 $27.07 30 Jun 2026 $30.71 1 Jul 2026 $32.67 2 Jul 2026 $33.91 6 Jul 2026 $34.41 7 Jul 2026 $31.05 8 Jul 2026 $30.65 9 Jul 2026 $32.79 10 Jul 2026 $31.80 13 Jul 2026 $29.74 14 Jul 2026 $29.96 15 Jul 2026 $30.93 16 Jul 2026 $30.87 17 Jul 2026 $28.97 20 Jul 2026 $30.42 21 Jul 2026 $31.49 22 Jul 2026 $30.04 23 Jul 2026 $29.24 24 Jul 2026 $27.59 27 Jul 2026 $28.83 28 Jul 2026 $27.55 29 Jul 2026 $24.97 30 Jul 2026 $25.81 31 Jul 2026 $24.91 3 Aug 2026 $26.88 4 Aug 2026 $27.64 5 Aug 2026 $28.73 6 Aug 2026 $28.60 7 Aug 2026 $28.62 10 Aug 2026 $28.82 11 Aug 2026 $27.84 12 Aug 2026 $30.68 13 Aug 2026 $31.88 14 Aug 2026 $31.43 17 Aug 2026 $35.76 18 Aug 2026 $35.52 19 Aug 2026 $36.85 20 Aug 2026 $36.06 21 Aug 2026 $39.10 24 Aug 2026 $38.64 25 Aug 2026 $41.14 26 Aug 2026 $37.08 27 Aug 2026 $38.02 28 Aug 2026 $36.05 31 Aug 2026 $36.69 1 Sep 2026 $33.70 2 Sep 2026 $33.19 3 Sep 2026 $36.21 4 Sep 2026 $35.96 8 Sep 2026 $38.27 9 Sep 2026 $38.12 10 Sep 2026 $36.57 11 Sep 2026 $34.87 14 Sep 2026 $35.65 15 Sep 2026 $33.28 16 Sep 2026 $33.29 17 Sep 2026 $33.71 18 Sep 2026 $35.49 21 Sep 2026 $35.29 22 Sep 2026 $37.11 23 Sep 2026 $34.66 24 Sep 2026 $32.66 25 Sep 2026 $31.90 28 Sep 2026 $29.33 29 Sep 2026 $29.30 30 Sep 2026 $28.85 1 Oct 2026 $28.54 2 Oct 2026 $28.53 5 Oct 2026 $27.94 6 Oct 2026 $27.35 7 Oct 2026 $27.68 8 Oct 2026 $27.60 9 Oct 2026 $28.54 Stevens David Todd Chief Capital Officer Sold at will $3.28M 18 Nov 2025 · at $39.29 · 13.6% of stake Tannenbaum Michael Benjamin Chief Executive Officer Sold at will $35.59M 18 Nov 2025 · at $39.19 · 18.8% of stake Ou June Director Sold at will $18.11M 20 Nov 2025 · at $36.22 · 7.3% of stake Cagney Michael Scott Director Sold at will $18.11M 20 Nov 2025 · at $36.22 · 7.3% of stake Ou June Director Sold at will $8.51M 21 Nov 2025 · at $34.06 · 3.9% of stake Cagney Michael Scott Director Sold at will $8.51M 21 Nov 2025 · at $34.06 · 3.9% of stake Tannenbaum Michael Benjamin Chief Executive Officer Sold at will $3.58M 24 Nov 2025 · at $35.82 · 2.6% of stake Tannenbaum Michael Benjamin Chief Executive Officer Sold at will $1.01M 25 Nov 2025 · at $34.16 · 0.8% of stake Tannenbaum Michael Benjamin Chief Executive Officer Sold at will $2.11M 2 Dec 2025 · at $35.22 · 1.6% of stake Kgil Minchung Chief Financial Officer Sold at will $3.51M 2 Dec 2025 · at $35.09 · 13.9% of stake Kgil Minchung Chief Financial Officer Sold at will $1.16M 3 Dec 2025 · at $35.05 · 5.3% of stake Stevens David Todd Chief Capital Officer Sold at will $1.41M 3 Dec 2025 · at $35.22 · 7.6% of stake Tannenbaum Michael Benjamin Chief Executive Officer Sold at will $3.16M 3 Dec 2025 · at $35.12 · 2.4% of stake Chao David K Director Bought $153.06K 5 Dec 2025 · at $38.26 Ou June Director Sold at will $7.88M 10 Dec 2025 · at $39.40 · 100% of stake Cagney Michael Scott Director Sold at will $7.88M 10 Dec 2025 · at $39.40 · 100% of stake Stevens David Todd Chief Capital Officer Sold at will $833.82K 18 Feb 2026 · at $32.00 · 5.3% of stake Jaitly Sachin Chand Director Sold at will $7.29M 10 Mar 2026 · at $33.64 · 100% of stake Stevens David Todd Chief Capital Officer Sold on a plan $1.59M 19 Mar 2026 · at $32.02 · 10.2% of stake Kgil Minchung Chief Financial Officer Sold on a plan $267.89K 24 Mar 2026 · at $33.49 · 1.4% of stake Ou June Director Sold on a plan $2.39M 15 Apr 2026 · at $35.19 · 100% of stake Cagney Michael Scott Director Sold on a plan $2.39M 15 Apr 2026 · at $35.19 · 100% of stake Kgil Minchung Chief Financial Officer Sold on a plan $257.98K 24 Apr 2026 · at $32.25 · 1.4% of stake Tannenbaum Michael Benjamin Chief Executive Officer Sold on a plan $4.25M 28 Apr 2026 · at $33.35 · 3.8% of stake Tannenbaum Michael Benjamin Chief Executive Officer Sold on a plan $1.82M 29 Apr 2026 · at $31.97 · 1.7% of stake Ou June Director Sold on a plan $1.34M 13 May 2026 · at $38.20 · 100% of stake Cagney Michael Scott Director Sold on a plan $1.34M 13 May 2026 · at $38.20 · 100% of stake Stevens David Todd Chief Capital Officer Sold on a plan $1.99M 14 May 2026 · at $42.35 · 10.4% of stake Tannenbaum Michael Benjamin Chief Executive Officer Sold on a plan $554.20K 19 May 2026 · at $37.27 · 0.5% of stake Tannenbaum Michael Benjamin Chief Executive Officer Sold on a plan $73.17K 20 May 2026 · at $36.03 · 0.1% of stake Kgil Minchung Chief Financial Officer Sold on a plan $285.61K 26 May 2026 · at $35.70 · 1.5% of stake Kgil Minchung Chief Financial Officer Sold at will $274.02K 15 Jun 2026 · at $30.06 · 1.8% of stake Kgil Minchung Chief Financial Officer Sold on a plan $110.57K 24 Jun 2026 · at $27.64 · 0.8% of stake Kgil Minchung Chief Financial Officer Sold on a plan $120.13K 30 Jun 2026 · at $30.03 · 0.8% of stake Kgil Minchung Chief Financial Officer Sold on a plan $112.52K 24 Jul 2026 · at $28.13 · 0.8% of stake Kgil Minchung Chief Financial Officer Sold on a plan $120.12K 12 Aug 2026 · at $30.03 · 0.8% of stake Stevens David Todd Chief Capital Officer Sold on a plan $1.50M 14 Aug 2026 · at $31.38 · 11.2% of stake Kgil Minchung Chief Financial Officer Sold on a plan $309.51K 24 Aug 2026 · at $38.69 · 1.6% of stake
1 buy18 sales at will19 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$506.87M
Net income
$133.86M
Free cash flow
$62.57M
Operating margin
23.2%
Net margin
26.4%
Return on equity
10.9%
Return on capital
6.8%
Debt to equity
0.41
Revenue growth, 1 yr
48.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
210M -48M FY23 Fiscal year 2023 Revenue $209.55M Net income $47.94M Margin -22.9% 341M 17M FY24 Fiscal year 2024 Revenue $340.89M Net income $17.21M Margin 5.0% · growth +62.7% 507M 134M FY25 Fiscal year 2025 Revenue $506.87M Net income $133.86M Margin 26.4% · growth +48.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Kgil Minchung
Chief Financial Officer
Sold on a plan $309.51K 1.6%
14 Aug 2026 Stevens David Todd
Chief Capital Officer
Sold on a plan $1.50M 11.2%
12 Aug 2026 Kgil Minchung
Chief Financial Officer
Sold on a plan $120.12K 0.8%
24 Jul 2026 Kgil Minchung
Chief Financial Officer
Sold on a plan $112.52K 0.8%
30 Jun 2026 Kgil Minchung
Chief Financial Officer
Sold on a plan $120.13K 0.8%
24 Jun 2026 Kgil Minchung
Chief Financial Officer
Sold on a plan $110.57K 0.8%