Stocks · Financials · Blank Checks

FIGX Capital Acquisition Corp.

FIGX
United States Fiscal year ends December CIK 0002059033
$10.35 +0.29% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.35 on 9 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.00 14 Oct 2025 $10.00 15 Oct 2025 $10.00 16 Oct 2025 $10.00 17 Oct 2025 $10.00 20 Oct 2025 $10.02 21 Oct 2025 $10.05 22 Oct 2025 $10.04 23 Oct 2025 $10.03 24 Oct 2025 $10.06 27 Oct 2025 $10.05 28 Oct 2025 $10.01 29 Oct 2025 $10.01 30 Oct 2025 $10.03 31 Oct 2025 $10.03 3 Nov 2025 $10.03 4 Nov 2025 $10.15 5 Nov 2025 $10.11 6 Nov 2025 $10.11 7 Nov 2025 $10.11 10 Nov 2025 $10.12 11 Nov 2025 $10.12 12 Nov 2025 $10.12 13 Nov 2025 $10.12 14 Nov 2025 $10.12 17 Nov 2025 $10.12 18 Nov 2025 $10.12 19 Nov 2025 $10.12 20 Nov 2025 $10.08 21 Nov 2025 $10.08 24 Nov 2025 $10.08 25 Nov 2025 $10.09 26 Nov 2025 $10.09 28 Nov 2025 $10.09 1 Dec 2025 $10.10 2 Dec 2025 $10.08 3 Dec 2025 $10.08 4 Dec 2025 $10.09 5 Dec 2025 $10.10 8 Dec 2025 $10.10 9 Dec 2025 $10.10 10 Dec 2025 $10.10 11 Dec 2025 $10.07 12 Dec 2025 $10.07 15 Dec 2025 $10.06 16 Dec 2025 $10.06 17 Dec 2025 $10.06 18 Dec 2025 $10.05 19 Dec 2025 $10.05 22 Dec 2025 $10.05 23 Dec 2025 $10.05 24 Dec 2025 $10.05 26 Dec 2025 $10.05 29 Dec 2025 $10.05 30 Dec 2025 $10.06 31 Dec 2025 $10.06 2 Jan 2026 $10.06 5 Jan 2026 $10.06 6 Jan 2026 $10.07 7 Jan 2026 $10.07 8 Jan 2026 $10.07 9 Jan 2026 $10.07 12 Jan 2026 $10.07 13 Jan 2026 $10.08 14 Jan 2026 $10.09 15 Jan 2026 $10.10 16 Jan 2026 $10.08 20 Jan 2026 $10.08 21 Jan 2026 $10.10 22 Jan 2026 $10.10 23 Jan 2026 $10.10 26 Jan 2026 $10.10 27 Jan 2026 $10.12 28 Jan 2026 $10.11 29 Jan 2026 $10.11 30 Jan 2026 $10.11 2 Feb 2026 $10.15 3 Feb 2026 $10.10 4 Feb 2026 $10.10 5 Feb 2026 $10.15 6 Feb 2026 $10.12 9 Feb 2026 $10.12 10 Feb 2026 $10.13 11 Feb 2026 $10.10 12 Feb 2026 $10.10 13 Feb 2026 $10.12 17 Feb 2026 $10.12 18 Feb 2026 $10.12 19 Feb 2026 $10.12 20 Feb 2026 $10.12 23 Feb 2026 $10.13 24 Feb 2026 $10.13 25 Feb 2026 $10.13 26 Feb 2026 $10.13 27 Feb 2026 $10.13 2 Mar 2026 $10.15 3 Mar 2026 $10.15 4 Mar 2026 $10.11 5 Mar 2026 $10.16 6 Mar 2026 $10.15 9 Mar 2026 $10.15 10 Mar 2026 $10.15 11 Mar 2026 $10.15 12 Mar 2026 $10.15 13 Mar 2026 $10.15 16 Mar 2026 $10.15 17 Mar 2026 $10.15 18 Mar 2026 $10.15 19 Mar 2026 $10.15 20 Mar 2026 $10.15 23 Mar 2026 $10.15 24 Mar 2026 $10.15 25 Mar 2026 $10.16 26 Mar 2026 $10.16 27 Mar 2026 $10.13 30 Mar 2026 $10.10 31 Mar 2026 $10.10 1 Apr 2026 $10.10 2 Apr 2026 $10.11 6 Apr 2026 $10.11 7 Apr 2026 $10.11 8 Apr 2026 $10.11 9 Apr 2026 $10.11 10 Apr 2026 $10.18 13 Apr 2026 $10.19 14 Apr 2026 $10.15 15 Apr 2026 $10.15 16 Apr 2026 $10.15 17 Apr 2026 $10.15 20 Apr 2026 $10.18 21 Apr 2026 $10.20 22 Apr 2026 $10.20 23 Apr 2026 $10.20 24 Apr 2026 $10.20 27 Apr 2026 $10.20 28 Apr 2026 $10.20 29 Apr 2026 $10.19 30 Apr 2026 $10.19 1 May 2026 $10.19 4 May 2026 $10.19 5 May 2026 $10.19 6 May 2026 $10.19 7 May 2026 $10.19 8 May 2026 $10.19 11 May 2026 $10.19 12 May 2026 $10.19 13 May 2026 $10.19 14 May 2026 $10.19 15 May 2026 $10.20 18 May 2026 $10.20 19 May 2026 $10.20 20 May 2026 $10.20 21 May 2026 $10.22 22 May 2026 $10.22 26 May 2026 $10.22 27 May 2026 $10.22 28 May 2026 $10.22 29 May 2026 $10.22 1 Jun 2026 $10.24 2 Jun 2026 $10.24 3 Jun 2026 $10.23 4 Jun 2026 $10.21 5 Jun 2026 $10.21 8 Jun 2026 $10.25 9 Jun 2026 $10.24 10 Jun 2026 $10.24 11 Jun 2026 $10.24 12 Jun 2026 $10.24 15 Jun 2026 $10.27 16 Jun 2026 $10.30 17 Jun 2026 $10.30 18 Jun 2026 $10.24 22 Jun 2026 $10.23 23 Jun 2026 $10.24 24 Jun 2026 $10.22 25 Jun 2026 $10.22 26 Jun 2026 $10.22 29 Jun 2026 $10.22 30 Jun 2026 $10.23 1 Jul 2026 $10.22 2 Jul 2026 $10.27 6 Jul 2026 $10.27 7 Jul 2026 $10.27 8 Jul 2026 $10.27 9 Jul 2026 $10.23 10 Jul 2026 $10.22 13 Jul 2026 $10.22 14 Jul 2026 $10.22 15 Jul 2026 $10.25 16 Jul 2026 $10.25 17 Jul 2026 $10.25 20 Jul 2026 $10.23 21 Jul 2026 $10.25 22 Jul 2026 $10.25 23 Jul 2026 $10.25 24 Jul 2026 $10.25 27 Jul 2026 $10.25 28 Jul 2026 $10.25 29 Jul 2026 $10.25 30 Jul 2026 $10.25 31 Jul 2026 $10.27 3 Aug 2026 $10.27 4 Aug 2026 $10.27 5 Aug 2026 $10.27 6 Aug 2026 $10.27 7 Aug 2026 $10.28 10 Aug 2026 $10.27 11 Aug 2026 $10.27 12 Aug 2026 $10.29 13 Aug 2026 $10.28 14 Aug 2026 $10.29 17 Aug 2026 $10.30 18 Aug 2026 $10.30 19 Aug 2026 $10.30 20 Aug 2026 $10.36 21 Aug 2026 $10.36 24 Aug 2026 $10.36 25 Aug 2026 $10.32 26 Aug 2026 $10.32 27 Aug 2026 $10.33 28 Aug 2026 $10.33 31 Aug 2026 $10.33 1 Sep 2026 $10.32 2 Sep 2026 $10.32 3 Sep 2026 $10.32 4 Sep 2026 $10.32 8 Sep 2026 $10.33 9 Sep 2026 $10.33 10 Sep 2026 $10.32 11 Sep 2026 $10.32 14 Sep 2026 $10.33 15 Sep 2026 $10.33 16 Sep 2026 $10.32 17 Sep 2026 $10.32 18 Sep 2026 $10.32 21 Sep 2026 $10.32 22 Sep 2026 $10.32 23 Sep 2026 $10.33 24 Sep 2026 $10.33 25 Sep 2026 $10.33 28 Sep 2026 $10.33 29 Sep 2026 $10.33 30 Sep 2026 $10.32 1 Oct 2026 $10.32 2 Oct 2026 $10.32 5 Oct 2026 $10.32 6 Oct 2026 $10.32 7 Oct 2026 $10.32 8 Oct 2026 $10.32 9 Oct 2026 $10.35
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2025 FIGX Acquisition Partners LLC
10% owner
Bought $3.12M opened