Angel Oak Financial Strategies Income Term Trust

FINS
United States Fiscal year ends January CIK 0001745059
11.96
+0.59%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.96 on 9 Oct 2026
13 13 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.09 14 Oct 2025 $13.10 15 Oct 2025 $13.12 16 Oct 2025 $13.09 17 Oct 2025 $12.90 20 Oct 2025 $13.00 21 Oct 2025 $13.02 22 Oct 2025 $13.09 23 Oct 2025 $13.07 24 Oct 2025 $13.14 27 Oct 2025 $13.12 28 Oct 2025 $13.07 29 Oct 2025 $13.09 30 Oct 2025 $13.03 31 Oct 2025 $13.14 3 Nov 2025 $13.15 4 Nov 2025 $13.26 5 Nov 2025 $13.10 6 Nov 2025 $13.17 7 Nov 2025 $13.12 10 Nov 2025 $13.22 11 Nov 2025 $13.26 12 Nov 2025 $13.20 13 Nov 2025 $13.11 14 Nov 2025 $13.01 17 Nov 2025 $13.02 18 Nov 2025 $12.99 19 Nov 2025 $12.94 20 Nov 2025 $12.84 21 Nov 2025 $12.86 24 Nov 2025 $12.98 25 Nov 2025 $13.10 26 Nov 2025 $13.10 28 Nov 2025 $13.22 1 Dec 2025 $13.18 2 Dec 2025 $13.20 3 Dec 2025 $13.22 4 Dec 2025 $13.23 5 Dec 2025 $13.08 8 Dec 2025 $13.09 9 Dec 2025 $13.17 10 Dec 2025 $13.17 11 Dec 2025 $13.12 12 Dec 2025 $13.00 15 Dec 2025 $13.12 16 Dec 2025 $13.11 17 Dec 2025 $13.01 18 Dec 2025 $13.05 19 Dec 2025 $12.93 22 Dec 2025 $13.23 23 Dec 2025 $13.16 24 Dec 2025 $13.15 26 Dec 2025 $13.11 29 Dec 2025 $13.06 30 Dec 2025 $13.15 31 Dec 2025 $13.21 2 Jan 2026 $13.20 5 Jan 2026 $13.24 6 Jan 2026 $13.23 7 Jan 2026 $13.24 8 Jan 2026 $13.20 9 Jan 2026 $13.18 12 Jan 2026 $13.22 13 Jan 2026 $13.28 14 Jan 2026 $13.31 15 Jan 2026 $13.32 16 Jan 2026 $13.19 20 Jan 2026 $13.16 21 Jan 2026 $13.24 22 Jan 2026 $13.16 23 Jan 2026 $13.18 26 Jan 2026 $13.17 27 Jan 2026 $13.16 28 Jan 2026 $13.12 29 Jan 2026 $13.15 30 Jan 2026 $13.25 2 Feb 2026 $13.27 3 Feb 2026 $13.30 4 Feb 2026 $13.27 5 Feb 2026 $13.28 6 Feb 2026 $13.31 9 Feb 2026 $13.32 10 Feb 2026 $13.29 11 Feb 2026 $13.34 12 Feb 2026 $13.34 13 Feb 2026 $13.25 17 Feb 2026 $13.23 18 Feb 2026 $13.25 19 Feb 2026 $13.17 20 Feb 2026 $13.17 23 Feb 2026 $13.19 24 Feb 2026 $13.19 25 Feb 2026 $13.21 26 Feb 2026 $13.19 27 Feb 2026 $13.17 2 Mar 2026 $13.12 3 Mar 2026 $13.09 4 Mar 2026 $13.03 5 Mar 2026 $12.98 6 Mar 2026 $12.86 9 Mar 2026 $12.85 10 Mar 2026 $12.85 11 Mar 2026 $12.80 12 Mar 2026 $12.72 13 Mar 2026 $12.74 16 Mar 2026 $12.79 17 Mar 2026 $12.68 18 Mar 2026 $12.65 19 Mar 2026 $12.50 20 Mar 2026 $12.49 23 Mar 2026 $12.56 24 Mar 2026 $12.53 25 Mar 2026 $12.61 26 Mar 2026 $12.61 27 Mar 2026 $12.39 30 Mar 2026 $12.49 31 Mar 2026 $12.75 1 Apr 2026 $12.74 2 Apr 2026 $12.65 6 Apr 2026 $12.64 7 Apr 2026 $12.61 8 Apr 2026 $12.72 9 Apr 2026 $12.74 10 Apr 2026 $12.82 13 Apr 2026 $12.83 14 Apr 2026 $12.89 15 Apr 2026 $12.87 16 Apr 2026 $12.81 17 Apr 2026 $12.93 20 Apr 2026 $12.83 21 Apr 2026 $12.77 22 Apr 2026 $12.82 23 Apr 2026 $12.78 24 Apr 2026 $12.80 27 Apr 2026 $12.84 28 Apr 2026 $12.77 29 Apr 2026 $12.79 30 Apr 2026 $12.90 1 May 2026 $12.99 4 May 2026 $12.82 5 May 2026 $12.89 6 May 2026 $12.88 7 May 2026 $12.86 8 May 2026 $12.97 11 May 2026 $12.90 12 May 2026 $12.86 13 May 2026 $12.82 14 May 2026 $12.87 15 May 2026 $12.74 18 May 2026 $12.61 19 May 2026 $12.55 20 May 2026 $12.65 21 May 2026 $12.63 22 May 2026 $12.65 26 May 2026 $12.70 27 May 2026 $12.76 28 May 2026 $12.82 29 May 2026 $12.92 1 Jun 2026 $12.83 2 Jun 2026 $12.87 3 Jun 2026 $12.83 4 Jun 2026 $12.80 5 Jun 2026 $12.71 8 Jun 2026 $12.71 9 Jun 2026 $12.75 10 Jun 2026 $12.74 11 Jun 2026 $12.82 12 Jun 2026 $12.78 15 Jun 2026 $12.88 16 Jun 2026 $12.73 17 Jun 2026 $12.67 18 Jun 2026 $12.63 22 Jun 2026 $12.66 23 Jun 2026 $12.59 24 Jun 2026 $12.60 25 Jun 2026 $12.62 26 Jun 2026 $12.64 29 Jun 2026 $12.65 30 Jun 2026 $12.80 1 Jul 2026 $12.79 2 Jul 2026 $12.82 6 Jul 2026 $12.91 7 Jul 2026 $12.87 8 Jul 2026 $12.95 9 Jul 2026 $12.85 10 Jul 2026 $12.83 13 Jul 2026 $12.82 14 Jul 2026 $12.82 15 Jul 2026 $12.80 16 Jul 2026 $12.77 17 Jul 2026 $12.66 20 Jul 2026 $12.63 21 Jul 2026 $12.61 22 Jul 2026 $12.57 23 Jul 2026 $12.45 24 Jul 2026 $12.51 27 Jul 2026 $12.51 28 Jul 2026 $12.53 29 Jul 2026 $12.46 30 Jul 2026 $12.52 31 Jul 2026 $12.51 3 Aug 2026 $12.59 4 Aug 2026 $12.55 5 Aug 2026 $12.50 6 Aug 2026 $12.52 7 Aug 2026 $12.59 10 Aug 2026 $12.63 11 Aug 2026 $12.67 12 Aug 2026 $12.65 13 Aug 2026 $12.68 14 Aug 2026 $12.67 17 Aug 2026 $12.60 18 Aug 2026 $12.58 19 Aug 2026 $12.61 20 Aug 2026 $12.55 21 Aug 2026 $12.56 24 Aug 2026 $12.57 25 Aug 2026 $12.68 26 Aug 2026 $12.62 27 Aug 2026 $12.66 28 Aug 2026 $12.70 31 Aug 2026 $12.74 1 Sep 2026 $12.75 2 Sep 2026 $12.67 3 Sep 2026 $12.60 4 Sep 2026 $12.60 8 Sep 2026 $12.57 9 Sep 2026 $12.55 10 Sep 2026 $12.46 11 Sep 2026 $12.49 14 Sep 2026 $12.42 15 Sep 2026 $12.36 16 Sep 2026 $12.30 17 Sep 2026 $12.25 18 Sep 2026 $12.23 21 Sep 2026 $12.15 22 Sep 2026 $12.21 23 Sep 2026 $11.99 24 Sep 2026 $11.86 25 Sep 2026 $11.92 28 Sep 2026 $11.86 29 Sep 2026 $11.86 30 Sep 2026 $11.93 1 Oct 2026 $11.91 2 Oct 2026 $11.96 5 Oct 2026 $11.94 6 Oct 2026 $11.96 7 Oct 2026 $11.88 8 Oct 2026 $11.89 9 Oct 2026 $11.96 Fierman Michael INVESTMENT ADVISER PRINCIPAL Bought $4.12K 6 Nov 2025 · at $13.15 · 0.3% of stake Fierman Michael INVESTMENT ADVISER PRINCIPAL Bought $209.85K 7 Nov 2025 · at $13.20 · 14.5% of stake Prabhu Sreeniwas INVESTMENT ADVISER PRINCIPAL Bought $118.53K 20 Nov 2025 · at $12.88 · 5.5% of stake Fierman Michael INVESTMENT ADVISER PRINCIPAL Bought $117.81 12 Dec 2025 · at $13.09 · 0.0% of stake Cohen Ira P Director Bought $4.99K 20 Feb 2026 · at $13.17 Parks Kevin Portfolio Manager Bought $12.53K 14 Sep 2026 · at $12.53 · 17.6% of stake Parks Kevin Portfolio Manager Bought $11.90K 25 Sep 2026 · at $11.90 · 15.0% of stake
7 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Parks Kevin
Portfolio Manager
Bought $11.90K 15.0%
14 Sep 2026 Parks Kevin
Portfolio Manager
Bought $12.53K 17.6%
20 Feb 2026 Cohen Ira P
Director
Bought $4.99K opened
12 Dec 2025 Fierman Michael
INVESTMENT ADVISER PRINCIPAL
Bought $117.81 0.0%
20 Nov 2025 Prabhu Sreeniwas
INVESTMENT ADVISER PRINCIPAL
Bought $118.53K 5.5%
7 Nov 2025 Fierman Michael
INVESTMENT ADVISER PRINCIPAL
Bought $209.85K 14.5%