Stocks · Financials · Loan Brokers

FinVolution Group

FINV Clue Score54
Cayman Islands Fiscal year ends December CIK 0001691445
3.06
-2.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.06 on 9 Oct 2026
7 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.72 14 Oct 2025 $6.60 15 Oct 2025 $6.58 16 Oct 2025 $6.42 17 Oct 2025 $6.47 20 Oct 2025 $6.51 21 Oct 2025 $6.72 22 Oct 2025 $6.77 23 Oct 2025 $6.82 24 Oct 2025 $6.96 27 Oct 2025 $6.56 28 Oct 2025 $5.92 29 Oct 2025 $5.63 30 Oct 2025 $5.58 31 Oct 2025 $6.11 3 Nov 2025 $6.17 4 Nov 2025 $5.98 5 Nov 2025 $5.90 6 Nov 2025 $6.02 7 Nov 2025 $6.02 10 Nov 2025 $6.15 11 Nov 2025 $6.13 12 Nov 2025 $6.02 13 Nov 2025 $6.02 14 Nov 2025 $5.98 17 Nov 2025 $5.90 18 Nov 2025 $5.97 19 Nov 2025 $5.54 20 Nov 2025 $4.77 21 Nov 2025 $4.74 24 Nov 2025 $4.95 25 Nov 2025 $5.24 26 Nov 2025 $5.04 28 Nov 2025 $4.99 1 Dec 2025 $5.14 2 Dec 2025 $4.93 3 Dec 2025 $4.96 4 Dec 2025 $5.01 5 Dec 2025 $5.21 8 Dec 2025 $5.35 9 Dec 2025 $5.16 10 Dec 2025 $5.20 11 Dec 2025 $5.22 12 Dec 2025 $5.26 15 Dec 2025 $5.17 16 Dec 2025 $5.11 17 Dec 2025 $5.14 18 Dec 2025 $5.22 19 Dec 2025 $5.18 22 Dec 2025 $5.19 23 Dec 2025 $5.33 24 Dec 2025 $5.43 26 Dec 2025 $5.42 29 Dec 2025 $5.21 30 Dec 2025 $5.26 31 Dec 2025 $5.23 2 Jan 2026 $5.22 5 Jan 2026 $5.39 6 Jan 2026 $5.30 7 Jan 2026 $5.17 8 Jan 2026 $5.17 9 Jan 2026 $5.01 12 Jan 2026 $5.14 13 Jan 2026 $5.22 14 Jan 2026 $5.19 15 Jan 2026 $5.26 16 Jan 2026 $5.15 20 Jan 2026 $5.12 21 Jan 2026 $5.06 22 Jan 2026 $5.18 23 Jan 2026 $5.13 26 Jan 2026 $5.19 27 Jan 2026 $5.17 28 Jan 2026 $5.20 29 Jan 2026 $5.15 30 Jan 2026 $5.13 2 Feb 2026 $5.15 3 Feb 2026 $5.02 4 Feb 2026 $5.01 5 Feb 2026 $5.13 6 Feb 2026 $5.30 9 Feb 2026 $5.55 10 Feb 2026 $5.63 11 Feb 2026 $5.56 12 Feb 2026 $5.48 13 Feb 2026 $5.54 17 Feb 2026 $5.79 18 Feb 2026 $5.79 19 Feb 2026 $5.72 20 Feb 2026 $5.72 23 Feb 2026 $5.42 24 Feb 2026 $5.64 25 Feb 2026 $5.75 26 Feb 2026 $5.70 27 Feb 2026 $5.62 2 Mar 2026 $5.73 3 Mar 2026 $5.29 4 Mar 2026 $5.41 5 Mar 2026 $5.23 6 Mar 2026 $5.17 9 Mar 2026 $5.35 10 Mar 2026 $5.35 11 Mar 2026 $5.34 12 Mar 2026 $5.23 13 Mar 2026 $5.24 16 Mar 2026 $5.49 17 Mar 2026 $6.18 18 Mar 2026 $5.88 19 Mar 2026 $5.59 20 Mar 2026 $5.48 23 Mar 2026 $5.10 24 Mar 2026 $4.86 25 Mar 2026 $4.74 26 Mar 2026 $4.62 27 Mar 2026 $4.66 30 Mar 2026 $4.71 31 Mar 2026 $4.79 1 Apr 2026 $4.89 2 Apr 2026 $4.94 6 Apr 2026 $5.11 7 Apr 2026 $4.95 8 Apr 2026 $5.17 9 Apr 2026 $4.97 10 Apr 2026 $4.95 13 Apr 2026 $4.98 14 Apr 2026 $5.11 15 Apr 2026 $5.13 16 Apr 2026 $4.81 17 Apr 2026 $4.80 20 Apr 2026 $4.70 21 Apr 2026 $4.69 22 Apr 2026 $4.74 23 Apr 2026 $4.72 24 Apr 2026 $4.81 27 Apr 2026 $5.02 28 Apr 2026 $5.01 29 Apr 2026 $4.85 30 Apr 2026 $4.96 1 May 2026 $5.03 4 May 2026 $5.06 5 May 2026 $5.10 6 May 2026 $5.22 7 May 2026 $5.11 8 May 2026 $5.17 11 May 2026 $5.15 12 May 2026 $5.12 13 May 2026 $5.09 14 May 2026 $4.94 15 May 2026 $4.74 18 May 2026 $4.82 19 May 2026 $4.88 20 May 2026 $4.77 21 May 2026 $4.78 22 May 2026 $4.49 26 May 2026 $4.95 27 May 2026 $5.50 28 May 2026 $5.19 29 May 2026 $5.25 1 Jun 2026 $5.32 2 Jun 2026 $5.16 3 Jun 2026 $5.13 4 Jun 2026 $5.11 5 Jun 2026 $4.93 8 Jun 2026 $4.85 9 Jun 2026 $4.87 10 Jun 2026 $4.89 11 Jun 2026 $4.95 12 Jun 2026 $5.03 15 Jun 2026 $5.00 16 Jun 2026 $4.83 17 Jun 2026 $4.81 18 Jun 2026 $4.67 22 Jun 2026 $4.73 23 Jun 2026 $4.82 24 Jun 2026 $4.85 25 Jun 2026 $4.71 26 Jun 2026 $4.80 29 Jun 2026 $4.73 30 Jun 2026 $4.79 1 Jul 2026 $4.94 2 Jul 2026 $4.83 6 Jul 2026 $4.86 7 Jul 2026 $4.71 8 Jul 2026 $4.71 9 Jul 2026 $4.75 10 Jul 2026 $4.54 13 Jul 2026 $4.57 14 Jul 2026 $4.59 15 Jul 2026 $4.71 16 Jul 2026 $4.75 17 Jul 2026 $4.76 20 Jul 2026 $4.81 21 Jul 2026 $4.79 22 Jul 2026 $4.79 23 Jul 2026 $4.72 24 Jul 2026 $4.75 27 Jul 2026 $4.86 28 Jul 2026 $4.92 29 Jul 2026 $4.97 30 Jul 2026 $4.89 31 Jul 2026 $4.85 3 Aug 2026 $4.96 4 Aug 2026 $4.92 5 Aug 2026 $4.89 6 Aug 2026 $4.82 7 Aug 2026 $4.86 10 Aug 2026 $4.72 11 Aug 2026 $4.43 12 Aug 2026 $4.54 13 Aug 2026 $4.53 14 Aug 2026 $4.38 17 Aug 2026 $4.37 18 Aug 2026 $4.38 19 Aug 2026 $4.42 20 Aug 2026 $4.40 21 Aug 2026 $4.35 24 Aug 2026 $4.34 25 Aug 2026 $4.37 26 Aug 2026 $4.21 27 Aug 2026 $4.02 28 Aug 2026 $3.40 31 Aug 2026 $3.67 1 Sep 2026 $3.32 2 Sep 2026 $3.44 3 Sep 2026 $3.30 4 Sep 2026 $3.39 8 Sep 2026 $3.40 9 Sep 2026 $3.37 10 Sep 2026 $3.40 11 Sep 2026 $3.40 14 Sep 2026 $3.39 15 Sep 2026 $3.27 16 Sep 2026 $3.34 17 Sep 2026 $3.38 18 Sep 2026 $3.30 21 Sep 2026 $3.25 22 Sep 2026 $3.26 23 Sep 2026 $3.19 24 Sep 2026 $3.13 25 Sep 2026 $3.11 28 Sep 2026 $3.07 29 Sep 2026 $3.04 30 Sep 2026 $3.03 1 Oct 2026 $3.02 2 Oct 2026 $2.90 5 Oct 2026 $2.92 6 Oct 2026 $3.01 7 Oct 2026 $2.93 8 Oct 2026 $3.14 9 Oct 2026 $3.06 Xiang Bing Director Sold at will $80.10K 28 May 2026 · at $1.07 · 80.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$13.57B
Net income
$2.54B
Free cash flow
$1.78B
Net margin
18.7%
Return on equity
15.4%
Debt to equity
0.01
Revenue growth, 1 yr
3.9%
Revenue growth, 5 yr
26.3% a year
EPS growth, 1 yr
6.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 2B FY20 Fiscal year 2020 Revenue $0.00 Net income $1.97B Margin n/a 9.5B 2.5B FY21 Fiscal year 2021 Revenue $9.47B Net income $2.51B Margin 26.5% 11.1B 2.3B FY22 Fiscal year 2022 Revenue $11.13B Net income $2.27B Margin 20.4% · growth +17.6% 12.5B 2.3B FY23 Fiscal year 2023 Revenue $12.55B Net income $2.34B Margin 18.7% · growth +12.7% 13.1B 2.4B FY24 Fiscal year 2024 Revenue $13.07B Net income $2.38B Margin 18.2% · growth +4.1% 13.6B 2.5B FY25 Fiscal year 2025 Revenue $13.57B Net income $2.54B Margin 18.7% · growth +3.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 May 2026 Xiang Bing
Director
Sold at will $80.10K 80.0%