Stocks · Industrials · Services-Business Services, NEC

Fiserv

FISV Clue Score82
United States Fiscal year ends December CIK 0000798354
45.63
-0.67%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.63 on 9 Oct 2026
127 85 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $122.55 14 Oct 2025 $124.12 15 Oct 2025 $121.11 16 Oct 2025 $118.00 17 Oct 2025 $121.65 20 Oct 2025 $124.14 21 Oct 2025 $126.07 22 Oct 2025 $125.25 23 Oct 2025 $123.96 24 Oct 2025 $125.17 27 Oct 2025 $126.54 28 Oct 2025 $126.17 29 Oct 2025 $70.60 30 Oct 2025 $65.19 31 Oct 2025 $66.69 3 Nov 2025 $65.14 4 Nov 2025 $64.45 5 Nov 2025 $64.00 6 Nov 2025 $61.63 7 Nov 2025 $63.70 10 Nov 2025 $63.80 11 Nov 2025 $64.26 12 Nov 2025 $64.38 13 Nov 2025 $64.53 14 Nov 2025 $63.42 17 Nov 2025 $62.70 18 Nov 2025 $61.34 19 Nov 2025 $61.17 20 Nov 2025 $59.77 21 Nov 2025 $60.84 24 Nov 2025 $60.67 25 Nov 2025 $60.76 26 Nov 2025 $60.80 28 Nov 2025 $61.47 1 Dec 2025 $62.69 2 Dec 2025 $63.24 3 Dec 2025 $66.95 4 Dec 2025 $66.06 5 Dec 2025 $66.28 8 Dec 2025 $65.73 9 Dec 2025 $66.21 10 Dec 2025 $66.57 11 Dec 2025 $68.16 12 Dec 2025 $68.75 15 Dec 2025 $68.97 16 Dec 2025 $67.70 17 Dec 2025 $68.33 18 Dec 2025 $68.00 19 Dec 2025 $67.94 22 Dec 2025 $68.62 23 Dec 2025 $67.72 24 Dec 2025 $67.95 26 Dec 2025 $67.50 29 Dec 2025 $67.28 30 Dec 2025 $67.54 31 Dec 2025 $67.17 2 Jan 2026 $65.59 5 Jan 2026 $66.99 6 Jan 2026 $68.76 7 Jan 2026 $68.71 8 Jan 2026 $69.50 9 Jan 2026 $69.85 12 Jan 2026 $68.20 13 Jan 2026 $66.75 14 Jan 2026 $67.50 15 Jan 2026 $66.78 16 Jan 2026 $66.29 20 Jan 2026 $64.49 21 Jan 2026 $65.73 22 Jan 2026 $67.40 23 Jan 2026 $67.56 26 Jan 2026 $67.15 27 Jan 2026 $66.29 28 Jan 2026 $64.95 29 Jan 2026 $63.43 30 Jan 2026 $63.73 2 Feb 2026 $62.94 3 Feb 2026 $58.12 4 Feb 2026 $59.72 5 Feb 2026 $58.44 6 Feb 2026 $60.00 9 Feb 2026 $60.14 10 Feb 2026 $62.59 11 Feb 2026 $62.11 12 Feb 2026 $58.82 13 Feb 2026 $59.36 17 Feb 2026 $63.45 18 Feb 2026 $63.01 19 Feb 2026 $61.53 20 Feb 2026 $61.47 23 Feb 2026 $58.40 24 Feb 2026 $59.13 25 Feb 2026 $61.61 26 Feb 2026 $61.89 27 Feb 2026 $62.29 2 Mar 2026 $61.85 3 Mar 2026 $62.89 4 Mar 2026 $62.60 5 Mar 2026 $63.86 6 Mar 2026 $63.10 9 Mar 2026 $61.29 10 Mar 2026 $59.45 11 Mar 2026 $58.50 12 Mar 2026 $56.07 13 Mar 2026 $56.74 16 Mar 2026 $57.57 17 Mar 2026 $58.21 18 Mar 2026 $57.06 19 Mar 2026 $57.02 20 Mar 2026 $57.07 23 Mar 2026 $57.71 24 Mar 2026 $56.34 25 Mar 2026 $56.64 26 Mar 2026 $55.54 27 Mar 2026 $53.90 30 Mar 2026 $54.53 31 Mar 2026 $55.80 1 Apr 2026 $55.45 2 Apr 2026 $56.16 6 Apr 2026 $56.32 7 Apr 2026 $55.32 8 Apr 2026 $56.63 9 Apr 2026 $56.41 10 Apr 2026 $56.09 13 Apr 2026 $58.79 14 Apr 2026 $59.02 15 Apr 2026 $61.29 16 Apr 2026 $62.44 17 Apr 2026 $63.97 20 Apr 2026 $64.14 21 Apr 2026 $63.26 22 Apr 2026 $63.26 23 Apr 2026 $61.55 24 Apr 2026 $60.84 27 Apr 2026 $61.27 28 Apr 2026 $61.60 29 Apr 2026 $62.02 30 Apr 2026 $62.65 1 May 2026 $62.14 4 May 2026 $62.81 5 May 2026 $57.28 6 May 2026 $56.11 7 May 2026 $56.81 8 May 2026 $55.48 11 May 2026 $54.39 12 May 2026 $54.88 13 May 2026 $52.37 14 May 2026 $53.46 15 May 2026 $55.33 18 May 2026 $56.66 19 May 2026 $56.03 20 May 2026 $56.41 21 May 2026 $55.82 22 May 2026 $57.13 26 May 2026 $55.61 27 May 2026 $55.62 28 May 2026 $55.83 29 May 2026 $56.56 1 Jun 2026 $59.05 2 Jun 2026 $56.46 3 Jun 2026 $55.08 4 Jun 2026 $56.23 5 Jun 2026 $54.43 8 Jun 2026 $52.72 9 Jun 2026 $54.03 10 Jun 2026 $53.28 11 Jun 2026 $53.06 12 Jun 2026 $53.78 15 Jun 2026 $47.91 16 Jun 2026 $49.83 17 Jun 2026 $48.77 18 Jun 2026 $47.86 22 Jun 2026 $47.18 23 Jun 2026 $47.30 24 Jun 2026 $48.19 25 Jun 2026 $47.53 26 Jun 2026 $49.45 29 Jun 2026 $48.83 30 Jun 2026 $49.05 1 Jul 2026 $50.73 2 Jul 2026 $52.33 6 Jul 2026 $51.78 7 Jul 2026 $52.71 8 Jul 2026 $50.60 9 Jul 2026 $51.65 10 Jul 2026 $50.45 13 Jul 2026 $51.18 14 Jul 2026 $49.54 15 Jul 2026 $50.36 16 Jul 2026 $51.72 17 Jul 2026 $50.63 20 Jul 2026 $51.68 21 Jul 2026 $50.61 22 Jul 2026 $50.22 23 Jul 2026 $49.97 24 Jul 2026 $51.02 27 Jul 2026 $52.31 28 Jul 2026 $54.21 29 Jul 2026 $55.63 30 Jul 2026 $54.07 31 Jul 2026 $53.94 3 Aug 2026 $54.35 4 Aug 2026 $55.78 5 Aug 2026 $54.11 6 Aug 2026 $54.11 7 Aug 2026 $52.41 10 Aug 2026 $52.22 11 Aug 2026 $52.72 12 Aug 2026 $51.56 13 Aug 2026 $55.50 14 Aug 2026 $54.39 17 Aug 2026 $52.21 18 Aug 2026 $51.72 19 Aug 2026 $52.08 20 Aug 2026 $51.38 21 Aug 2026 $52.58 24 Aug 2026 $52.96 25 Aug 2026 $52.44 26 Aug 2026 $52.45 27 Aug 2026 $52.58 28 Aug 2026 $53.18 31 Aug 2026 $53.31 1 Sep 2026 $51.67 2 Sep 2026 $51.98 3 Sep 2026 $52.73 4 Sep 2026 $53.00 8 Sep 2026 $50.86 9 Sep 2026 $48.65 10 Sep 2026 $48.93 11 Sep 2026 $51.58 14 Sep 2026 $50.99 15 Sep 2026 $50.02 16 Sep 2026 $49.45 17 Sep 2026 $49.30 18 Sep 2026 $47.19 21 Sep 2026 $46.47 22 Sep 2026 $46.10 23 Sep 2026 $45.95 24 Sep 2026 $45.98 25 Sep 2026 $46.48 28 Sep 2026 $46.02 29 Sep 2026 $45.36 30 Sep 2026 $45.18 1 Oct 2026 $45.38 2 Oct 2026 $44.36 5 Oct 2026 $46.14 6 Oct 2026 $45.48 7 Oct 2026 $45.31 8 Oct 2026 $45.94 9 Oct 2026 $45.63 FRITZ LANCE M Director Bought $651.80K 30 Oct 2025 · at $65.18 · 324% of stake Todd Paul M Chief Financial Officer Bought $1.06M 1 Dec 2025 · at $62.41 · 228% of stake Rosman Adam L. Chief Admin. and Legal Officer Bought $499.20K 2 Dec 2025 · at $63.19 · 14.8% of stake Yarkoni Charlotte Director Bought $100.12K 16 Jun 2026 · at $49.49 · 24.9% of stake DiSimone Harry Director Bought $101.08K 16 Jun 2026 · at $48.41 · 9.7% of stake Nixon Gordon M. Director Bought $371.78K 16 Jun 2026 · at $49.57 · 73.8% of stake Rosman Adam L. Chief Admin. and Legal Officer Bought $500.70K 16 Jun 2026 · at $49.33 · 8.0% of stake Mamilli Wafaa Director Bought $149.75K 17 Jun 2026 · at $50.59 · 23.8% of stake Todd Paul M Chief Financial Officer Bought $499.98K 17 Jun 2026 · at $49.70 · 5.8% of stake FRITZ LANCE M Director Bought $519.50K 7 Aug 2026 · at $51.95 · 58.1% of stake
10 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$21.19B
Net income
$3.48B
Free cash flow
$4.30B
Operating margin
27.5%
Net margin
16.4%
Return on equity
13.5%
Return on capital
18.3%
Revenue growth, 1 yr
3.6%
Revenue growth, 5 yr
7.4% a year
EPS growth, 1 yr
17.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
14.9B 958M FY20 Fiscal year 2020 Revenue $14.85B Net income $958.00M Margin 6.5% 16.2B 1.3B FY21 Fiscal year 2021 Revenue $16.23B Net income $1.33B Margin 8.2% · growth +9.3% 17.7B 2.5B FY22 Fiscal year 2022 Revenue $17.74B Net income $2.53B Margin 14.3% · growth +9.3% 19.1B 3.1B FY23 Fiscal year 2023 Revenue $19.09B Net income $3.07B Margin 16.1% · growth +7.6% 20.5B 3.1B FY24 Fiscal year 2024 Revenue $20.46B Net income $3.13B Margin 15.3% · growth +7.1% 21.2B 3.5B FY25 Fiscal year 2025 Revenue $21.19B Net income $3.48B Margin 16.4% · growth +3.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 FRITZ LANCE M
Director
Bought $519.50K 58.1%
17 Jun 2026 Todd Paul M
Chief Financial Officer
Bought $499.98K 5.8%
17 Jun 2026 Mamilli Wafaa
Director
Bought $149.75K 23.8%
16 Jun 2026 Rosman Adam L.
Chief Admin. and Legal Officer
Bought $500.70K 8.0%
16 Jun 2026 Nixon Gordon M.
Director
Bought $371.78K 73.8%
16 Jun 2026 DiSimone Harry
Director
Bought $101.08K 9.7%