Stocks · Consumer staples · Retail-Variety Stores

FIVE BELOW, INC

FIVE Clue Score67
United States Fiscal year ends January CIK 0001177609
214.73
+2.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
214.73 on 9 Oct 2026
263 205 147 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $151.18 14 Oct 2025 $150.00 15 Oct 2025 $152.58 16 Oct 2025 $151.96 17 Oct 2025 $154.24 20 Oct 2025 $156.15 21 Oct 2025 $152.84 22 Oct 2025 $151.50 23 Oct 2025 $157.09 24 Oct 2025 $156.29 27 Oct 2025 $160.25 28 Oct 2025 $160.67 29 Oct 2025 $161.57 30 Oct 2025 $156.81 31 Oct 2025 $157.27 3 Nov 2025 $158.44 4 Nov 2025 $156.37 5 Nov 2025 $155.94 6 Nov 2025 $150.24 7 Nov 2025 $152.28 10 Nov 2025 $152.49 11 Nov 2025 $150.07 12 Nov 2025 $152.74 13 Nov 2025 $147.06 14 Nov 2025 $147.05 17 Nov 2025 $147.72 18 Nov 2025 $147.51 19 Nov 2025 $148.35 20 Nov 2025 $149.19 21 Nov 2025 $155.03 24 Nov 2025 $157.33 25 Nov 2025 $163.18 26 Nov 2025 $166.95 28 Nov 2025 $164.89 1 Dec 2025 $161.79 2 Dec 2025 $158.90 3 Dec 2025 $163.15 4 Dec 2025 $168.42 5 Dec 2025 $173.20 8 Dec 2025 $174.62 9 Dec 2025 $175.34 10 Dec 2025 $177.16 11 Dec 2025 $181.41 12 Dec 2025 $183.41 15 Dec 2025 $181.66 16 Dec 2025 $176.77 17 Dec 2025 $178.54 18 Dec 2025 $182.04 19 Dec 2025 $182.07 22 Dec 2025 $186.54 23 Dec 2025 $187.81 24 Dec 2025 $188.67 26 Dec 2025 $189.89 29 Dec 2025 $189.07 30 Dec 2025 $188.59 31 Dec 2025 $188.36 2 Jan 2026 $193.45 5 Jan 2026 $196.64 6 Jan 2026 $202.34 7 Jan 2026 $200.61 8 Jan 2026 $198.01 9 Jan 2026 $195.57 12 Jan 2026 $203.61 13 Jan 2026 $200.95 14 Jan 2026 $197.45 15 Jan 2026 $198.04 16 Jan 2026 $196.69 20 Jan 2026 $191.22 21 Jan 2026 $195.92 22 Jan 2026 $191.33 23 Jan 2026 $190.37 26 Jan 2026 $188.57 27 Jan 2026 $187.24 28 Jan 2026 $185.42 29 Jan 2026 $188.39 30 Jan 2026 $191.64 2 Feb 2026 $197.80 3 Feb 2026 $196.73 4 Feb 2026 $192.93 5 Feb 2026 $194.09 6 Feb 2026 $202.61 9 Feb 2026 $209.43 10 Feb 2026 $206.68 11 Feb 2026 $206.12 12 Feb 2026 $201.23 13 Feb 2026 $205.93 17 Feb 2026 $212.48 18 Feb 2026 $214.36 19 Feb 2026 $215.97 20 Feb 2026 $220.09 23 Feb 2026 $219.29 24 Feb 2026 $221.40 25 Feb 2026 $223.10 26 Feb 2026 $225.12 27 Feb 2026 $223.53 2 Mar 2026 $223.48 3 Mar 2026 $221.55 4 Mar 2026 $220.52 5 Mar 2026 $221.65 6 Mar 2026 $215.28 9 Mar 2026 $219.82 10 Mar 2026 $221.05 11 Mar 2026 $218.54 12 Mar 2026 $217.03 13 Mar 2026 $210.36 16 Mar 2026 $211.67 17 Mar 2026 $214.00 18 Mar 2026 $212.47 19 Mar 2026 $235.17 20 Mar 2026 $227.42 23 Mar 2026 $230.50 24 Mar 2026 $231.09 25 Mar 2026 $233.65 26 Mar 2026 $226.79 27 Mar 2026 $221.72 30 Mar 2026 $219.82 31 Mar 2026 $228.48 1 Apr 2026 $234.92 2 Apr 2026 $235.39 6 Apr 2026 $233.72 7 Apr 2026 $226.53 8 Apr 2026 $228.18 9 Apr 2026 $225.19 10 Apr 2026 $217.37 13 Apr 2026 $221.19 14 Apr 2026 $219.85 15 Apr 2026 $223.32 16 Apr 2026 $225.06 17 Apr 2026 $236.26 20 Apr 2026 $247.71 21 Apr 2026 $237.10 22 Apr 2026 $240.23 23 Apr 2026 $238.20 24 Apr 2026 $234.01 27 Apr 2026 $234.25 28 Apr 2026 $232.54 29 Apr 2026 $228.14 30 Apr 2026 $235.66 1 May 2026 $230.52 4 May 2026 $231.10 5 May 2026 $226.72 6 May 2026 $234.18 7 May 2026 $221.25 8 May 2026 $223.13 11 May 2026 $208.15 12 May 2026 $208.51 13 May 2026 $209.99 14 May 2026 $214.94 15 May 2026 $213.64 18 May 2026 $218.36 19 May 2026 $214.39 20 May 2026 $219.87 21 May 2026 $219.79 22 May 2026 $219.50 26 May 2026 $221.07 27 May 2026 $215.99 28 May 2026 $224.90 29 May 2026 $227.36 1 Jun 2026 $226.22 2 Jun 2026 $220.37 3 Jun 2026 $222.89 4 Jun 2026 $192.17 5 Jun 2026 $190.47 8 Jun 2026 $186.49 9 Jun 2026 $190.83 10 Jun 2026 $195.85 11 Jun 2026 $201.97 12 Jun 2026 $198.49 15 Jun 2026 $193.92 16 Jun 2026 $189.41 17 Jun 2026 $191.26 18 Jun 2026 $194.06 22 Jun 2026 $193.45 23 Jun 2026 $185.95 24 Jun 2026 $187.75 25 Jun 2026 $186.59 26 Jun 2026 $188.37 29 Jun 2026 $178.23 30 Jun 2026 $179.79 1 Jul 2026 $182.64 2 Jul 2026 $182.43 6 Jul 2026 $176.40 7 Jul 2026 $176.25 8 Jul 2026 $180.75 9 Jul 2026 $184.24 10 Jul 2026 $189.39 13 Jul 2026 $191.53 14 Jul 2026 $193.11 15 Jul 2026 $193.03 16 Jul 2026 $197.71 17 Jul 2026 $202.63 20 Jul 2026 $204.14 21 Jul 2026 $203.71 22 Jul 2026 $204.87 23 Jul 2026 $201.31 24 Jul 2026 $203.19 27 Jul 2026 $207.14 28 Jul 2026 $207.99 29 Jul 2026 $209.49 30 Jul 2026 $219.17 31 Jul 2026 $217.13 3 Aug 2026 $216.70 4 Aug 2026 $222.30 5 Aug 2026 $224.16 6 Aug 2026 $231.12 7 Aug 2026 $244.37 10 Aug 2026 $235.36 11 Aug 2026 $234.24 12 Aug 2026 $238.15 13 Aug 2026 $241.71 14 Aug 2026 $244.54 17 Aug 2026 $238.56 18 Aug 2026 $238.51 19 Aug 2026 $242.08 20 Aug 2026 $236.31 21 Aug 2026 $250.24 24 Aug 2026 $262.72 25 Aug 2026 $259.41 26 Aug 2026 $257.35 27 Aug 2026 $246.98 28 Aug 2026 $241.89 31 Aug 2026 $246.84 1 Sep 2026 $245.08 2 Sep 2026 $243.08 3 Sep 2026 $239.96 4 Sep 2026 $252.20 8 Sep 2026 $254.07 9 Sep 2026 $247.12 10 Sep 2026 $241.28 11 Sep 2026 $244.60 14 Sep 2026 $249.59 15 Sep 2026 $236.07 16 Sep 2026 $237.68 17 Sep 2026 $236.80 18 Sep 2026 $234.14 21 Sep 2026 $236.14 22 Sep 2026 $232.28 23 Sep 2026 $227.41 24 Sep 2026 $222.38 25 Sep 2026 $222.60 28 Sep 2026 $228.00 29 Sep 2026 $222.03 30 Sep 2026 $219.57 1 Oct 2026 $221.17 2 Oct 2026 $221.19 5 Oct 2026 $215.93 6 Oct 2026 $209.92 7 Oct 2026 $204.24 8 Oct 2026 $209.73 9 Oct 2026 $214.73 Gellerman Maureen Marie CHRO Sold at will $94.86K 5 Dec 2025 · at $174.38 · 4.3% of stake BULL KENNETH R COO Sold at will $4.37M 5 Dec 2025 · at $174.75 · 19.1% of stake DEVINE MICHAEL F III Director Sold at will $1.09M 11 Dec 2025 · at $181.84 · 27.9% of stake Hill George Chief Retail Officer Sold on a plan $1.37M 12 Dec 2025 · at $182.09 · 18.6% of stake BARCLAY KATHLEEN S Director Sold at will $400.47K 15 Dec 2025 · at $182.03 · 19.3% of stake BULL KENNETH R COO Sold at will $1.04M 13 Jan 2026 · at $203.21 · 4.8% of stake SPECTER ERIC M CAO Sold at will $1.71M 13 Jan 2026 · at $201.15 · 15.7% of stake BULL KENNETH R COO Sold at will $389.41K 15 Jan 2026 · at $202.29 · 1.9% of stake BULL KENNETH R COO Sold at will $2.34M 20 Mar 2026 · at $234.14 · 9.8% of stake SARGENT RONALD Director Sold at will $2.31M 23 Mar 2026 · at $231.28 · 10.7% of stake SARGENT RONALD Director Sold at will $2.32M 24 Mar 2026 · at $231.75 · 12.0% of stake MARKEE RICHARD L Director Sold at will $696.12K 26 Mar 2026 · at $232.04 · 18.5% of stake Lynch Robert Director Bought $93.31K 29 Jun 2026 · at $176.06 · 54.3% of stake DEVINE MICHAEL F III Director Sold at will $1.07M 4 Sep 2026 · at $250.61 · 24.7% of stake BULL KENNETH R COO Sold at will $2.61M 4 Sep 2026 · at $248.06 · 12.3% of stake Gellerman Maureen Marie CHRO Sold at will $400.79K 9 Sep 2026 · at $248.94 · 15.5% of stake Hawkins Jacob Kimball CMOO Sold at will $203.58K 10 Sep 2026 · at $248.88 · 18.0% of stake SPECTER ERIC M CAO Sold at will $1.37M 14 Sep 2026 · at $248.99 · 13.4% of stake
1 buy16 sales at will1 planned sale

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$4.76B
Net income
$358.64M
Free cash flow
$411.69M
Operating margin
9.6%
Net margin
7.5%
Return on equity
16.4%
Return on capital
15.6%
Revenue growth, 1 yr
22.9%
Revenue growth, 5 yr
19.4% a year
EPS growth, 1 yr
40.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2B 123M FY21 Fiscal year 2021 Revenue $1.96B Net income $123.36M Margin 6.3% 2.8B 279M FY22 Fiscal year 2022 Revenue $2.85B Net income $278.81M Margin 9.8% · growth +45.2% 3.1B 262M FY23 Fiscal year 2023 Revenue $3.08B Net income $261.53M Margin 8.5% · growth +8.0% 3.6B 301M FY24 Fiscal year 2024 Revenue $3.56B Net income $301.11M Margin 8.5% · growth +15.7% 3.9B 254M FY25 Fiscal year 2025 Revenue $3.88B Net income $253.61M Margin 6.5% · growth +8.9% 4.8B 359M FY26 Fiscal year 2026 Revenue $4.76B Net income $358.64M Margin 7.5% · growth +22.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 SPECTER ERIC M
CAO
Sold at will $1.37M 13.4%
10 Sep 2026 Hawkins Jacob Kimball
CMOO
Sold at will $203.58K 18.0%
9 Sep 2026 Gellerman Maureen Marie
CHRO
Sold at will $400.79K 15.5%
4 Sep 2026 BULL KENNETH R
COO
Sold at will $2.61M 12.3%
4 Sep 2026 DEVINE MICHAEL F III
Director
Sold at will $1.07M 24.7%
29 Jun 2026 Lynch Robert
Director
Bought $93.31K 54.3%