Stocks · Technology · Services-Computer Processing & Data Preparation

Five9, Inc.

FIVN Clue Score62
United States Fiscal year ends December CIK 0001288847
$36.40 +3.56% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.40 on 9 Oct 2026
39 26 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.60 14 Oct 2025 $22.26 15 Oct 2025 $21.87 16 Oct 2025 $21.56 17 Oct 2025 $21.56 20 Oct 2025 $22.43 21 Oct 2025 $23.13 22 Oct 2025 $22.89 23 Oct 2025 $23.02 24 Oct 2025 $23.57 27 Oct 2025 $23.66 28 Oct 2025 $23.65 29 Oct 2025 $23.38 30 Oct 2025 $23.36 31 Oct 2025 $24.28 3 Nov 2025 $24.33 4 Nov 2025 $23.01 5 Nov 2025 $22.76 6 Nov 2025 $21.54 7 Nov 2025 $19.84 10 Nov 2025 $20.76 11 Nov 2025 $20.33 12 Nov 2025 $20.99 13 Nov 2025 $20.47 14 Nov 2025 $20.27 17 Nov 2025 $18.72 18 Nov 2025 $18.59 19 Nov 2025 $18.28 20 Nov 2025 $17.78 21 Nov 2025 $18.94 24 Nov 2025 $19.07 25 Nov 2025 $19.44 26 Nov 2025 $19.56 28 Nov 2025 $19.59 1 Dec 2025 $19.86 2 Dec 2025 $19.69 3 Dec 2025 $20.45 4 Dec 2025 $20.74 5 Dec 2025 $20.65 8 Dec 2025 $20.82 9 Dec 2025 $21.51 10 Dec 2025 $21.60 11 Dec 2025 $21.47 12 Dec 2025 $21.14 15 Dec 2025 $20.60 16 Dec 2025 $21.51 17 Dec 2025 $21.11 18 Dec 2025 $21.01 19 Dec 2025 $20.54 22 Dec 2025 $20.42 23 Dec 2025 $19.74 24 Dec 2025 $19.71 26 Dec 2025 $19.99 29 Dec 2025 $19.95 30 Dec 2025 $20.00 31 Dec 2025 $20.05 2 Jan 2026 $18.81 5 Jan 2026 $19.02 6 Jan 2026 $19.74 7 Jan 2026 $19.94 8 Jan 2026 $19.90 9 Jan 2026 $19.86 12 Jan 2026 $19.69 13 Jan 2026 $18.84 14 Jan 2026 $18.99 15 Jan 2026 $19.01 16 Jan 2026 $17.59 20 Jan 2026 $17.15 21 Jan 2026 $17.40 22 Jan 2026 $18.87 23 Jan 2026 $18.32 26 Jan 2026 $19.28 27 Jan 2026 $18.37 28 Jan 2026 $18.27 29 Jan 2026 $17.79 30 Jan 2026 $17.66 2 Feb 2026 $17.98 3 Feb 2026 $16.71 4 Feb 2026 $17.10 5 Feb 2026 $16.01 6 Feb 2026 $17.08 9 Feb 2026 $17.04 10 Feb 2026 $17.77 11 Feb 2026 $16.59 12 Feb 2026 $16.57 13 Feb 2026 $16.75 17 Feb 2026 $16.33 18 Feb 2026 $16.73 19 Feb 2026 $17.18 20 Feb 2026 $19.32 23 Feb 2026 $17.74 24 Feb 2026 $17.83 25 Feb 2026 $17.85 26 Feb 2026 $18.70 27 Feb 2026 $17.44 2 Mar 2026 $17.47 3 Mar 2026 $17.66 4 Mar 2026 $17.89 5 Mar 2026 $18.24 6 Mar 2026 $18.09 9 Mar 2026 $18.04 10 Mar 2026 $16.97 11 Mar 2026 $16.78 12 Mar 2026 $16.25 13 Mar 2026 $15.76 16 Mar 2026 $15.73 17 Mar 2026 $15.98 18 Mar 2026 $15.64 19 Mar 2026 $15.80 20 Mar 2026 $15.53 23 Mar 2026 $16.07 24 Mar 2026 $15.03 25 Mar 2026 $14.61 26 Mar 2026 $15.12 27 Mar 2026 $14.43 30 Mar 2026 $14.77 31 Mar 2026 $15.17 1 Apr 2026 $15.06 2 Apr 2026 $15.01 6 Apr 2026 $15.17 7 Apr 2026 $14.96 8 Apr 2026 $14.59 9 Apr 2026 $13.82 10 Apr 2026 $13.61 13 Apr 2026 $14.44 14 Apr 2026 $14.43 15 Apr 2026 $15.36 16 Apr 2026 $15.68 17 Apr 2026 $15.78 20 Apr 2026 $16.24 21 Apr 2026 $16.49 22 Apr 2026 $16.59 23 Apr 2026 $15.46 24 Apr 2026 $16.55 27 Apr 2026 $16.56 28 Apr 2026 $16.76 29 Apr 2026 $17.05 30 Apr 2026 $17.20 1 May 2026 $22.24 4 May 2026 $23.34 5 May 2026 $24.26 6 May 2026 $21.90 7 May 2026 $22.20 8 May 2026 $22.10 11 May 2026 $21.41 12 May 2026 $20.93 13 May 2026 $21.12 14 May 2026 $20.75 15 May 2026 $21.64 18 May 2026 $21.13 19 May 2026 $22.52 20 May 2026 $22.29 21 May 2026 $21.84 22 May 2026 $22.76 26 May 2026 $22.79 27 May 2026 $22.34 28 May 2026 $22.83 29 May 2026 $24.35 1 Jun 2026 $26.26 2 Jun 2026 $25.03 3 Jun 2026 $23.95 4 Jun 2026 $24.46 5 Jun 2026 $23.52 8 Jun 2026 $23.15 9 Jun 2026 $21.68 10 Jun 2026 $21.35 11 Jun 2026 $20.83 12 Jun 2026 $21.23 15 Jun 2026 $20.66 16 Jun 2026 $20.69 17 Jun 2026 $19.36 18 Jun 2026 $19.40 22 Jun 2026 $18.82 23 Jun 2026 $19.06 24 Jun 2026 $19.48 25 Jun 2026 $19.51 26 Jun 2026 $21.32 29 Jun 2026 $21.30 30 Jun 2026 $21.32 1 Jul 2026 $23.24 2 Jul 2026 $23.44 6 Jul 2026 $24.10 7 Jul 2026 $24.99 8 Jul 2026 $24.20 9 Jul 2026 $24.93 10 Jul 2026 $25.42 13 Jul 2026 $25.81 14 Jul 2026 $25.58 15 Jul 2026 $24.86 16 Jul 2026 $25.26 17 Jul 2026 $25.58 20 Jul 2026 $25.70 21 Jul 2026 $25.23 22 Jul 2026 $22.95 23 Jul 2026 $21.75 24 Jul 2026 $23.12 27 Jul 2026 $25.55 28 Jul 2026 $27.12 29 Jul 2026 $27.17 30 Jul 2026 $27.66 31 Jul 2026 $27.51 3 Aug 2026 $28.95 4 Aug 2026 $29.79 5 Aug 2026 $29.60 6 Aug 2026 $28.37 7 Aug 2026 $33.99 10 Aug 2026 $34.48 11 Aug 2026 $32.63 12 Aug 2026 $31.20 13 Aug 2026 $33.80 14 Aug 2026 $33.00 17 Aug 2026 $31.85 18 Aug 2026 $32.45 19 Aug 2026 $32.74 20 Aug 2026 $32.30 21 Aug 2026 $32.75 24 Aug 2026 $32.77 25 Aug 2026 $32.29 26 Aug 2026 $32.00 27 Aug 2026 $34.57 28 Aug 2026 $34.05 31 Aug 2026 $34.56 1 Sep 2026 $34.03 2 Sep 2026 $33.59 3 Sep 2026 $34.10 4 Sep 2026 $33.27 8 Sep 2026 $31.23 9 Sep 2026 $30.37 10 Sep 2026 $30.25 11 Sep 2026 $30.66 14 Sep 2026 $31.75 15 Sep 2026 $33.02 16 Sep 2026 $34.08 17 Sep 2026 $34.50 18 Sep 2026 $32.47 21 Sep 2026 $37.01 22 Sep 2026 $38.65 23 Sep 2026 $37.68 24 Sep 2026 $36.66 25 Sep 2026 $35.77 28 Sep 2026 $34.66 29 Sep 2026 $34.01 30 Sep 2026 $34.01 1 Oct 2026 $35.75 2 Oct 2026 $34.36 5 Oct 2026 $34.37 6 Oct 2026 $33.29 7 Oct 2026 $33.78 8 Oct 2026 $35.15 9 Oct 2026 $36.40 Dignan Andy President Sold on a plan $17.05K 3 Nov 2025 · at $24.35 · 0.3% of stake Mansharamani Leena SVP, Chief Accounting Officer Sold on a plan $60.23K 4 Dec 2025 · at $20.41 · 7.1% of stake Tuckness Matthew E. Chief Revenue Officer Sold at will $106.94K 4 Dec 2025 · at $20.35 · 2.9% of stake Meriweather Tiffany N. Chief Admin. & Legal Officer Sold at will $139.44K 4 Dec 2025 · at $20.35 · 3.1% of stake Dignan Andy President Sold on a plan $152.33K 4 Dec 2025 · at $20.28 · 3.5% of stake Kozanian Panos EVP, Product Engineering Sold on a plan $221.74K 4 Dec 2025 · at $20.42 · 10.3% of stake Lee Bryan M Chief Financial Officer Sold at will $269.01K 4 Dec 2025 · at $20.35 · 5.6% of stake Burkland Michael Chief Executive Officer Sold at will $366.14K 4 Dec 2025 · at $20.35 · 4.9% of stake Dignan Andy President Sold on a plan $14.37K 5 Dec 2025 · at $20.53 · 0.3% of stake Mansharamani Leena SVP, Chief Accounting Officer Sold at will $34.42K 4 Mar 2026 · at $17.87 · 3.1% of stake Dignan Andy President Sold on a plan $87.11K 4 Mar 2026 · at $17.69 · 1.7% of stake Tuckness Matthew E. Chief Revenue Officer Sold at will $92.28K 4 Mar 2026 · at $17.87 · 1.7% of stake Meriweather Tiffany N. Chief Admin. & Legal Officer Sold at will $106.18K 4 Mar 2026 · at $17.87 · 1.9% of stake Lee Bryan M Chief Financial Officer Sold on a plan $174.43K 4 Mar 2026 · at $17.70 · 2.9% of stake Kozanian Panos EVP, Product Engineering Sold on a plan $194.53K 4 Mar 2026 · at $17.91 · 6.1% of stake Lee Bryan M Chief Financial Officer Sold on a plan $31.47K 5 Mar 2026 · at $17.92 · 0.5% of stake Dignan Andy President Sold on a plan $60.37K 5 Mar 2026 · at $17.92 · 1.2% of stake Meriweather Tiffany N. Chief Admin. & Legal Officer Sold at will $180.31K 13 May 2026 · at $21.22 · 2.7% of stake Meriweather Tiffany N. Chief Admin. & Legal Officer Sold at will $447.29K 14 May 2026 · at $20.98 · 7.0% of stake Mansharamani Leena SVP, Chief Accounting Officer Sold at will $63.41K 4 Jun 2026 · at $24.81 · 4.2% of stake Kozanian Panos EVP, Product Engineering Sold at will $145.61K 4 Jun 2026 · at $24.81 · 3.5% of stake Dignan Andy President Sold on a plan $203.11K 4 Jun 2026 · at $24.76 · 2.9% of stake Tuckness Matthew E. Chief Revenue Officer Sold at will $214.48K 4 Jun 2026 · at $24.81 · 3.0% of stake Meriweather Tiffany N. Chief Admin. & Legal Officer Sold at will $236.34K 4 Jun 2026 · at $24.81 · 3.4% of stake Lee Bryan M Chief Financial Officer Sold on a plan $412.42K 4 Jun 2026 · at $24.81 · 5.1% of stake Lee Bryan M Chief Financial Officer Sold on a plan $36.64K 5 Jun 2026 · at $24.25 · 0.5% of stake Dignan Andy President Sold on a plan $74.52K 5 Jun 2026 · at $24.25 · 1.1% of stake Dignan Andy President Sold on a plan $622.38K 28 Aug 2026 · at $35.03 · 6.4% of stake Mansharamani Leena SVP, Chief Accounting Officer Sold on a plan $90.96K 3 Sep 2026 · at $34.22 · 4.5% of stake Mansharamani Leena SVP, Chief Accounting Officer Sold on a plan $90.24K 4 Sep 2026 · at $33.35 · 4.8% of stake Dignan Andy President Sold on a plan $352.66K 4 Sep 2026 · at $33.35 · 4.1% of stake Meriweather Tiffany N. Chief Admin. & Legal Officer Sold on a plan $446.59K 4 Sep 2026 · at $33.31 · 4.9% of stake Lee Bryan M Chief Financial Officer Sold on a plan $643.80K 4 Sep 2026 · at $33.34 · 6.2% of stake Mansharamani Leena SVP, Chief Accounting Officer Sold on a plan $39.51K 8 Sep 2026 · at $31.53 · 2.3% of stake Lee Bryan M Chief Financial Officer Sold on a plan $42.71K 8 Sep 2026 · at $32.60 · 0.5% of stake Dignan Andy President Sold on a plan $86.69K 8 Sep 2026 · at $31.57 · 1.1% of stake Meriweather Tiffany N. Chief Admin. & Legal Officer Sold on a plan $161.35K 8 Sep 2026 · at $31.55 · 2.0% of stake Dignan Andy President Sold on a plan $244.51K 17 Sep 2026 · at $35.00 · 2.9% of stake
0 buys13 sales at will25 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.15B
Net income
$39.42M
Free cash flow
$201.24M
Gross margin
55.1%
Operating margin
2.5%
Net margin
3.4%
Return on equity
5.0%
Return on capital
2.6%
Debt to equity
0.25
Revenue growth, 1 yr
10.3%
Revenue growth, 5 yr
21.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
435M -42M FY20 Fiscal year 2020 Revenue $434.91M Net income $42.13M Margin -9.7% 610M -53M FY21 Fiscal year 2021 Revenue $609.59M Net income $53.00M Margin -8.7% · growth +40.2% 779M -95M FY22 Fiscal year 2022 Revenue $778.85M Net income $94.65M Margin -12.2% · growth +27.8% 910M -82M FY23 Fiscal year 2023 Revenue $910.49M Net income $81.76M Margin -9.0% · growth +16.9% 1B -13M FY24 Fiscal year 2024 Revenue $1.04B Net income $12.80M Margin -1.2% · growth +14.4% 1.1B 39M FY25 Fiscal year 2025 Revenue $1.15B Net income $39.42M Margin 3.4% · growth +10.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 Dignan Andy
President
Sold on a plan $244.51K 2.9%
8 Sep 2026 Meriweather Tiffany N.
Chief Admin. & Legal Officer
Sold on a plan $161.35K 2.0%
8 Sep 2026 Dignan Andy
President
Sold on a plan $86.69K 1.1%
8 Sep 2026 Lee Bryan M
Chief Financial Officer
Sold on a plan $42.71K 0.5%
8 Sep 2026 Mansharamani Leena
SVP, Chief Accounting Officer
Sold on a plan $39.51K 2.3%
4 Sep 2026 Lee Bryan M
Chief Financial Officer
Sold on a plan $643.80K 6.2%