Stocks · Consumer staples · Bottled & Canned Soft Drinks & Carbonated Waters

NATIONAL BEVERAGE CORP

FIZZ Clue Score71
United States Fiscal year ends May CIK 0000069891
30.52
-1.04%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.52 on 9 Oct 2026
38 33 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.20 14 Oct 2025 $36.09 15 Oct 2025 $36.03 16 Oct 2025 $36.55 17 Oct 2025 $36.17 20 Oct 2025 $36.42 21 Oct 2025 $36.50 22 Oct 2025 $36.28 23 Oct 2025 $36.13 24 Oct 2025 $35.86 27 Oct 2025 $34.81 28 Oct 2025 $33.75 29 Oct 2025 $32.47 30 Oct 2025 $33.62 31 Oct 2025 $34.27 3 Nov 2025 $33.28 4 Nov 2025 $33.29 5 Nov 2025 $33.50 6 Nov 2025 $32.69 7 Nov 2025 $32.91 10 Nov 2025 $32.81 11 Nov 2025 $33.64 12 Nov 2025 $32.84 13 Nov 2025 $32.80 14 Nov 2025 $33.14 17 Nov 2025 $32.56 18 Nov 2025 $33.55 19 Nov 2025 $33.15 20 Nov 2025 $33.54 21 Nov 2025 $34.28 24 Nov 2025 $33.43 25 Nov 2025 $34.14 26 Nov 2025 $34.46 28 Nov 2025 $34.06 1 Dec 2025 $35.16 2 Dec 2025 $35.10 3 Dec 2025 $35.15 4 Dec 2025 $34.74 5 Dec 2025 $33.25 8 Dec 2025 $33.93 9 Dec 2025 $34.50 10 Dec 2025 $35.53 11 Dec 2025 $34.96 12 Dec 2025 $33.85 15 Dec 2025 $33.91 16 Dec 2025 $33.25 17 Dec 2025 $32.62 18 Dec 2025 $32.56 19 Dec 2025 $32.32 22 Dec 2025 $32.23 23 Dec 2025 $31.85 24 Dec 2025 $32.25 26 Dec 2025 $32.32 29 Dec 2025 $32.19 30 Dec 2025 $32.19 31 Dec 2025 $31.89 2 Jan 2026 $31.66 5 Jan 2026 $31.80 6 Jan 2026 $32.12 7 Jan 2026 $32.00 8 Jan 2026 $32.94 9 Jan 2026 $33.10 12 Jan 2026 $32.95 13 Jan 2026 $32.93 14 Jan 2026 $33.49 15 Jan 2026 $33.35 16 Jan 2026 $33.78 20 Jan 2026 $33.50 21 Jan 2026 $33.91 22 Jan 2026 $33.61 23 Jan 2026 $33.74 26 Jan 2026 $33.51 27 Jan 2026 $33.40 28 Jan 2026 $33.16 29 Jan 2026 $34.00 30 Jan 2026 $34.08 2 Feb 2026 $34.53 3 Feb 2026 $34.68 4 Feb 2026 $35.46 5 Feb 2026 $35.22 6 Feb 2026 $35.30 9 Feb 2026 $35.14 10 Feb 2026 $35.38 11 Feb 2026 $35.40 12 Feb 2026 $35.85 13 Feb 2026 $36.35 17 Feb 2026 $36.67 18 Feb 2026 $36.87 19 Feb 2026 $36.56 20 Feb 2026 $37.01 23 Feb 2026 $37.34 24 Feb 2026 $37.73 25 Feb 2026 $37.26 26 Feb 2026 $37.13 27 Feb 2026 $36.35 2 Mar 2026 $36.90 3 Mar 2026 $37.43 4 Mar 2026 $37.25 5 Mar 2026 $35.72 6 Mar 2026 $35.69 9 Mar 2026 $35.44 10 Mar 2026 $35.22 11 Mar 2026 $34.45 12 Mar 2026 $34.25 13 Mar 2026 $35.73 16 Mar 2026 $34.76 17 Mar 2026 $34.60 18 Mar 2026 $34.35 19 Mar 2026 $34.56 20 Mar 2026 $34.09 23 Mar 2026 $34.01 24 Mar 2026 $33.71 25 Mar 2026 $33.37 26 Mar 2026 $33.30 27 Mar 2026 $33.26 30 Mar 2026 $33.80 31 Mar 2026 $33.65 1 Apr 2026 $33.84 2 Apr 2026 $33.75 6 Apr 2026 $34.13 7 Apr 2026 $33.80 8 Apr 2026 $34.63 9 Apr 2026 $35.43 10 Apr 2026 $34.71 13 Apr 2026 $34.61 14 Apr 2026 $34.24 15 Apr 2026 $33.87 16 Apr 2026 $33.78 17 Apr 2026 $34.31 20 Apr 2026 $33.87 21 Apr 2026 $32.93 22 Apr 2026 $33.16 23 Apr 2026 $33.86 24 Apr 2026 $34.20 27 Apr 2026 $34.27 28 Apr 2026 $34.51 29 Apr 2026 $33.75 30 Apr 2026 $34.22 1 May 2026 $34.11 4 May 2026 $34.73 5 May 2026 $34.92 6 May 2026 $34.96 7 May 2026 $35.16 8 May 2026 $35.14 11 May 2026 $34.55 12 May 2026 $34.58 13 May 2026 $34.81 14 May 2026 $35.02 15 May 2026 $34.40 18 May 2026 $35.25 19 May 2026 $34.70 20 May 2026 $35.27 21 May 2026 $35.39 22 May 2026 $35.28 26 May 2026 $35.64 27 May 2026 $36.79 28 May 2026 $37.24 29 May 2026 $36.99 1 Jun 2026 $36.98 2 Jun 2026 $35.57 3 Jun 2026 $35.93 4 Jun 2026 $34.73 5 Jun 2026 $36.51 8 Jun 2026 $35.76 9 Jun 2026 $37.19 10 Jun 2026 $37.11 11 Jun 2026 $36.96 12 Jun 2026 $36.94 15 Jun 2026 $36.55 16 Jun 2026 $36.06 17 Jun 2026 $36.81 18 Jun 2026 $36.29 22 Jun 2026 $33.87 23 Jun 2026 $34.55 24 Jun 2026 $33.59 25 Jun 2026 $33.21 26 Jun 2026 $32.73 29 Jun 2026 $31.73 30 Jun 2026 $31.20 1 Jul 2026 $31.00 2 Jul 2026 $33.33 6 Jul 2026 $32.34 7 Jul 2026 $32.48 8 Jul 2026 $32.59 9 Jul 2026 $32.54 10 Jul 2026 $33.82 13 Jul 2026 $31.13 14 Jul 2026 $30.92 15 Jul 2026 $30.85 16 Jul 2026 $32.25 17 Jul 2026 $31.07 20 Jul 2026 $31.15 21 Jul 2026 $30.78 22 Jul 2026 $31.12 23 Jul 2026 $30.53 24 Jul 2026 $30.70 27 Jul 2026 $31.25 28 Jul 2026 $32.54 29 Jul 2026 $32.69 30 Jul 2026 $32.06 31 Jul 2026 $31.64 3 Aug 2026 $31.53 4 Aug 2026 $31.77 5 Aug 2026 $32.21 6 Aug 2026 $31.96 7 Aug 2026 $32.13 10 Aug 2026 $31.04 11 Aug 2026 $30.83 12 Aug 2026 $30.95 13 Aug 2026 $31.33 14 Aug 2026 $31.31 17 Aug 2026 $31.03 18 Aug 2026 $31.48 19 Aug 2026 $32.10 20 Aug 2026 $32.21 21 Aug 2026 $32.37 24 Aug 2026 $33.07 25 Aug 2026 $33.36 26 Aug 2026 $32.96 27 Aug 2026 $32.47 28 Aug 2026 $32.58 31 Aug 2026 $31.63 1 Sep 2026 $31.69 2 Sep 2026 $32.09 3 Sep 2026 $32.46 4 Sep 2026 $32.24 8 Sep 2026 $31.10 9 Sep 2026 $30.54 10 Sep 2026 $30.91 11 Sep 2026 $31.37 14 Sep 2026 $31.81 15 Sep 2026 $31.37 16 Sep 2026 $32.18 17 Sep 2026 $31.66 18 Sep 2026 $31.60 21 Sep 2026 $31.39 22 Sep 2026 $31.12 23 Sep 2026 $30.65 24 Sep 2026 $29.87 25 Sep 2026 $29.67 28 Sep 2026 $29.57 29 Sep 2026 $29.61 30 Sep 2026 $29.20 1 Oct 2026 $29.69 2 Oct 2026 $30.32 5 Oct 2026 $29.84 6 Oct 2026 $30.02 7 Oct 2026 $29.60 8 Oct 2026 $30.84 9 Oct 2026 $30.52 Waldman Glenn J. Director Bought $7.95K 20 Jul 2026 · at $31.78 · 14.3% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 2 May 2026, as filed
Revenue
$1.18B
Net income
$183.65M
Free cash flow
$156.11M
Gross margin
37.0%
Operating margin
19.5%
Net margin
15.6%
Return on equity
28.9%
Return on capital
27.6%
Debt to equity
0.00
Revenue growth, 1 yr
-1.7%
Revenue growth, 5 yr
1.9% a year
EPS growth, 1 yr
-1.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1B 174M FY21 Fiscal year 2021 Revenue $1.07B Net income $174.15M Margin 16.2% 1.1B 159M FY22 Fiscal year 2022 Revenue $1.14B Net income $158.51M Margin 13.9% · growth +6.1% 1.2B 142M FY23 Fiscal year 2023 Revenue $1.17B Net income $142.16M Margin 12.1% · growth +3.1% 1.2B 177M FY24 Fiscal year 2024 Revenue $1.19B Net income $176.73M Margin 14.8% · growth +1.6% 1.2B 187M FY25 Fiscal year 2025 Revenue $1.20B Net income $186.82M Margin 15.6% · growth +0.8% 1.2B 184M FY26 Fiscal year 2026 Revenue $1.18B Net income $183.65M Margin 15.6% · growth -1.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Jul 2026 Waldman Glenn J.
Director
Bought $7.95K 14.3%
15 Apr 2025 sheridan stanley michael
Director
Sold at will $347.20K 11.4%
31 Dec 2024 sheridan stanley michael
Director
Sold at will $259.21K 8.0%
13 Dec 2024 CONLEE CECIL D
Director
Sold at will $246.14K 9.8%
12 Dec 2024 CONLEE CECIL D
Director
Sold at will $128.62K 4.8%
11 Jul 2024 CONLEE CECIL D
Director
Sold at will $501.13K 15.0%