Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Fluence Energy, Inc.

FLNC Clue Score57
United States Fiscal year ends September CIK 0001868941
7.43
-0.27%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.43 on 9 Oct 2026
32 20 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.89 14 Oct 2025 $18.45 15 Oct 2025 $21.44 16 Oct 2025 $19.58 17 Oct 2025 $18.33 20 Oct 2025 $18.45 21 Oct 2025 $16.26 22 Oct 2025 $15.22 23 Oct 2025 $16.03 24 Oct 2025 $19.52 27 Oct 2025 $18.74 28 Oct 2025 $18.10 29 Oct 2025 $20.28 30 Oct 2025 $20.47 31 Oct 2025 $21.00 3 Nov 2025 $20.81 4 Nov 2025 $19.18 5 Nov 2025 $20.72 6 Nov 2025 $19.82 7 Nov 2025 $20.79 10 Nov 2025 $21.79 11 Nov 2025 $20.73 12 Nov 2025 $19.21 13 Nov 2025 $16.25 14 Nov 2025 $17.91 17 Nov 2025 $17.23 18 Nov 2025 $17.02 19 Nov 2025 $16.81 20 Nov 2025 $15.51 21 Nov 2025 $15.40 24 Nov 2025 $15.80 25 Nov 2025 $16.77 26 Nov 2025 $18.99 28 Nov 2025 $19.64 1 Dec 2025 $19.39 2 Dec 2025 $19.96 3 Dec 2025 $19.85 4 Dec 2025 $23.34 5 Dec 2025 $23.96 8 Dec 2025 $22.86 9 Dec 2025 $23.94 10 Dec 2025 $23.81 11 Dec 2025 $25.79 12 Dec 2025 $22.19 15 Dec 2025 $21.52 16 Dec 2025 $21.31 17 Dec 2025 $18.57 18 Dec 2025 $19.31 19 Dec 2025 $19.96 22 Dec 2025 $20.45 23 Dec 2025 $19.67 24 Dec 2025 $19.83 26 Dec 2025 $20.21 29 Dec 2025 $19.97 30 Dec 2025 $19.86 31 Dec 2025 $19.78 2 Jan 2026 $23.01 5 Jan 2026 $22.25 6 Jan 2026 $21.83 7 Jan 2026 $20.56 8 Jan 2026 $21.18 9 Jan 2026 $23.20 12 Jan 2026 $23.28 13 Jan 2026 $23.82 14 Jan 2026 $22.65 15 Jan 2026 $25.50 16 Jan 2026 $27.08 20 Jan 2026 $25.51 21 Jan 2026 $26.34 22 Jan 2026 $27.27 23 Jan 2026 $26.94 26 Jan 2026 $27.12 27 Jan 2026 $28.44 28 Jan 2026 $30.99 29 Jan 2026 $31.57 30 Jan 2026 $30.77 2 Feb 2026 $30.89 3 Feb 2026 $32.23 4 Feb 2026 $28.99 5 Feb 2026 $18.95 6 Feb 2026 $19.44 9 Feb 2026 $19.40 10 Feb 2026 $18.99 11 Feb 2026 $17.52 12 Feb 2026 $17.44 13 Feb 2026 $18.46 17 Feb 2026 $17.78 18 Feb 2026 $17.43 19 Feb 2026 $16.56 20 Feb 2026 $16.55 23 Feb 2026 $16.07 24 Feb 2026 $16.49 25 Feb 2026 $16.33 26 Feb 2026 $16.20 27 Feb 2026 $15.54 2 Mar 2026 $15.12 3 Mar 2026 $14.92 4 Mar 2026 $15.80 5 Mar 2026 $15.76 6 Mar 2026 $14.78 9 Mar 2026 $15.70 10 Mar 2026 $16.88 11 Mar 2026 $17.11 12 Mar 2026 $16.42 13 Mar 2026 $16.38 16 Mar 2026 $16.78 17 Mar 2026 $16.50 18 Mar 2026 $15.99 19 Mar 2026 $16.03 20 Mar 2026 $15.13 23 Mar 2026 $15.36 24 Mar 2026 $16.15 25 Mar 2026 $16.35 26 Mar 2026 $14.96 27 Mar 2026 $14.15 30 Mar 2026 $13.00 31 Mar 2026 $13.76 1 Apr 2026 $13.02 2 Apr 2026 $13.30 6 Apr 2026 $13.20 7 Apr 2026 $13.25 8 Apr 2026 $13.12 9 Apr 2026 $13.56 10 Apr 2026 $13.78 13 Apr 2026 $13.65 14 Apr 2026 $14.80 15 Apr 2026 $15.21 16 Apr 2026 $14.98 17 Apr 2026 $13.54 20 Apr 2026 $12.63 21 Apr 2026 $12.77 22 Apr 2026 $13.50 23 Apr 2026 $13.52 24 Apr 2026 $13.38 27 Apr 2026 $13.36 28 Apr 2026 $12.35 29 Apr 2026 $11.83 30 Apr 2026 $12.18 1 May 2026 $12.19 4 May 2026 $12.33 5 May 2026 $12.69 6 May 2026 $13.56 7 May 2026 $18.97 8 May 2026 $24.16 11 May 2026 $25.23 12 May 2026 $21.28 13 May 2026 $22.10 14 May 2026 $20.94 15 May 2026 $20.77 18 May 2026 $19.54 19 May 2026 $17.91 20 May 2026 $18.94 21 May 2026 $20.19 22 May 2026 $21.49 26 May 2026 $21.33 27 May 2026 $21.22 28 May 2026 $21.36 29 May 2026 $18.88 1 Jun 2026 $27.15 2 Jun 2026 $27.91 3 Jun 2026 $24.85 4 Jun 2026 $27.15 5 Jun 2026 $22.91 8 Jun 2026 $24.07 9 Jun 2026 $23.46 10 Jun 2026 $21.62 11 Jun 2026 $24.28 12 Jun 2026 $23.71 15 Jun 2026 $24.18 16 Jun 2026 $23.92 17 Jun 2026 $23.42 18 Jun 2026 $24.80 22 Jun 2026 $25.19 23 Jun 2026 $21.21 24 Jun 2026 $19.75 25 Jun 2026 $19.38 26 Jun 2026 $19.27 29 Jun 2026 $19.15 30 Jun 2026 $19.88 1 Jul 2026 $18.36 2 Jul 2026 $17.00 6 Jul 2026 $17.82 7 Jul 2026 $16.20 8 Jul 2026 $15.34 9 Jul 2026 $16.74 10 Jul 2026 $16.16 13 Jul 2026 $15.16 14 Jul 2026 $15.61 15 Jul 2026 $15.37 16 Jul 2026 $14.42 17 Jul 2026 $14.07 20 Jul 2026 $14.28 21 Jul 2026 $15.28 22 Jul 2026 $14.66 23 Jul 2026 $14.42 24 Jul 2026 $13.44 27 Jul 2026 $13.51 28 Jul 2026 $12.62 29 Jul 2026 $11.89 30 Jul 2026 $13.47 31 Jul 2026 $13.93 3 Aug 2026 $14.56 4 Aug 2026 $15.67 5 Aug 2026 $14.23 6 Aug 2026 $13.21 7 Aug 2026 $13.20 10 Aug 2026 $12.65 11 Aug 2026 $13.11 12 Aug 2026 $13.20 13 Aug 2026 $13.22 14 Aug 2026 $13.14 17 Aug 2026 $12.63 18 Aug 2026 $11.75 19 Aug 2026 $12.07 20 Aug 2026 $11.39 21 Aug 2026 $11.34 24 Aug 2026 $10.86 25 Aug 2026 $11.24 26 Aug 2026 $11.08 27 Aug 2026 $11.43 28 Aug 2026 $10.88 31 Aug 2026 $10.81 1 Sep 2026 $10.42 2 Sep 2026 $10.56 3 Sep 2026 $10.20 4 Sep 2026 $10.35 8 Sep 2026 $11.04 9 Sep 2026 $10.12 10 Sep 2026 $9.69 11 Sep 2026 $9.93 14 Sep 2026 $9.41 15 Sep 2026 $9.30 16 Sep 2026 $9.05 17 Sep 2026 $7.66 18 Sep 2026 $7.32 21 Sep 2026 $7.39 22 Sep 2026 $7.27 23 Sep 2026 $7.58 24 Sep 2026 $7.46 25 Sep 2026 $7.85 28 Sep 2026 $7.50 29 Sep 2026 $7.82 30 Sep 2026 $7.68 1 Oct 2026 $7.57 2 Oct 2026 $7.61 5 Oct 2026 $7.65 6 Oct 2026 $8.03 7 Oct 2026 $7.67 8 Oct 2026 $7.45 9 Oct 2026 $7.43 von Heynitz Harald Director Sold at will $165.02K 18 Mar 2026 · at $16.50 · 13.6% of stake Qatar Investment Authority 10% owner Sold at will $60.21M 15 May 2026 · at $21.00 · 19.5% of stake SPT Holding Sarl 10% owner Sold at will $206.64M 15 May 2026 · at $20.53 · 31.7% of stake AES CORP 10% owner Sold at will $211.39M 15 May 2026 · at $21.00 · 100% of stake von Heynitz Harald Director Sold on a plan $125.00K 15 Jun 2026 · at $25.00 · 7.9% of stake Zahurancik John SVP & CCSO Sold on a plan $402.86K 22 Jun 2026 · at $25.18 · 15.5% of stake Zahurancik John SVP & CCSO Sold on a plan $351.84K 23 Jun 2026 · at $22.03 · 18.3% of stake von Heynitz Harald Director Bought $51.52K 21 Sep 2026 · at $7.36 · 12.0% of stake BULLS HERMAN E Director Bought $73.60K 21 Sep 2026 · at $7.36 · 6.3% of stake
2 buys4 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$2.26B
Net income
$48.31M
Free cash flow
$160.42M
Gross margin
13.1%
Net margin
-2.1%
Return on equity
-11.3%
Debt to equity
0.00
Revenue growth, 1 yr
-16.2%
Revenue growth, 5 yr
32.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
561M -47M FY20 Fiscal year 2020 Revenue $561.32M Net income $46.71M Margin -8.3% 681M -162M FY21 Fiscal year 2021 Revenue $680.77M Net income $162.00M Margin -23.8% · growth +21.3% 1.2B -269M FY22 Fiscal year 2022 Revenue $1.20B Net income $268.86M Margin -22.4% · growth +76.1% 2.2B -70M FY23 Fiscal year 2023 Revenue $2.22B Net income $69.62M Margin -3.1% · growth +85.0% 2.7B 23M FY24 Fiscal year 2024 Revenue $2.70B Net income $22.72M Margin 0.8% · growth +21.7% 2.3B -48M FY25 Fiscal year 2025 Revenue $2.26B Net income $48.31M Margin -2.1% · growth -16.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 BULLS HERMAN E
Director
Bought $73.60K 6.3%
21 Sep 2026 von Heynitz Harald
Director
Bought $51.52K 12.0%
23 Jun 2026 Zahurancik John
SVP & CCSO
Sold on a plan $351.84K 18.3%
22 Jun 2026 Zahurancik John
SVP & CCSO
Sold on a plan $402.86K 15.5%
15 Jun 2026 von Heynitz Harald
Director
Sold on a plan $125.00K 7.9%
15 May 2026 AES CORP
10% owner
Sold at will $211.39M 100%