Stocks · Consumer staples · Food and Kindred Products

FLOWERS FOODS INC

FLO Clue Score40
United States Fiscal year ends January CIK 0001128928
5.81
-2.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.81 on 9 Oct 2026
13 9 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.51 14 Oct 2025 $12.68 15 Oct 2025 $12.57 16 Oct 2025 $12.60 17 Oct 2025 $12.76 20 Oct 2025 $12.75 21 Oct 2025 $12.73 22 Oct 2025 $12.90 23 Oct 2025 $12.56 24 Oct 2025 $12.54 27 Oct 2025 $12.85 28 Oct 2025 $12.57 29 Oct 2025 $12.16 30 Oct 2025 $12.08 31 Oct 2025 $11.93 3 Nov 2025 $11.88 4 Nov 2025 $12.03 5 Nov 2025 $12.10 6 Nov 2025 $11.65 7 Nov 2025 $11.87 10 Nov 2025 $11.37 11 Nov 2025 $11.59 12 Nov 2025 $11.51 13 Nov 2025 $11.39 14 Nov 2025 $11.39 17 Nov 2025 $11.07 18 Nov 2025 $11.03 19 Nov 2025 $10.62 20 Nov 2025 $10.49 21 Nov 2025 $10.57 24 Nov 2025 $10.40 25 Nov 2025 $10.77 26 Nov 2025 $10.84 28 Nov 2025 $10.73 1 Dec 2025 $10.87 2 Dec 2025 $10.69 3 Dec 2025 $11.07 4 Dec 2025 $10.68 5 Dec 2025 $10.78 8 Dec 2025 $10.71 9 Dec 2025 $10.59 10 Dec 2025 $10.81 11 Dec 2025 $10.81 12 Dec 2025 $10.81 15 Dec 2025 $10.94 16 Dec 2025 $11.02 17 Dec 2025 $11.10 18 Dec 2025 $11.02 19 Dec 2025 $10.93 22 Dec 2025 $10.95 23 Dec 2025 $10.74 24 Dec 2025 $10.87 26 Dec 2025 $10.89 29 Dec 2025 $10.94 30 Dec 2025 $10.92 31 Dec 2025 $10.88 2 Jan 2026 $10.79 5 Jan 2026 $10.32 6 Jan 2026 $10.79 7 Jan 2026 $10.08 8 Jan 2026 $10.55 9 Jan 2026 $10.72 12 Jan 2026 $10.65 13 Jan 2026 $10.46 14 Jan 2026 $10.90 15 Jan 2026 $11.10 16 Jan 2026 $10.98 20 Jan 2026 $11.04 21 Jan 2026 $10.95 22 Jan 2026 $10.98 23 Jan 2026 $11.11 26 Jan 2026 $11.25 27 Jan 2026 $11.13 28 Jan 2026 $11.08 29 Jan 2026 $11.07 30 Jan 2026 $11.43 2 Feb 2026 $11.25 3 Feb 2026 $11.21 4 Feb 2026 $11.80 5 Feb 2026 $11.91 6 Feb 2026 $11.96 9 Feb 2026 $11.82 10 Feb 2026 $11.81 11 Feb 2026 $11.69 12 Feb 2026 $11.35 13 Feb 2026 $10.36 17 Feb 2026 $9.66 18 Feb 2026 $9.89 19 Feb 2026 $9.88 20 Feb 2026 $10.07 23 Feb 2026 $10.13 24 Feb 2026 $10.03 25 Feb 2026 $9.65 26 Feb 2026 $9.91 27 Feb 2026 $9.88 2 Mar 2026 $9.52 3 Mar 2026 $9.23 4 Mar 2026 $9.04 5 Mar 2026 $9.23 6 Mar 2026 $9.10 9 Mar 2026 $8.85 10 Mar 2026 $8.66 11 Mar 2026 $8.62 12 Mar 2026 $8.63 13 Mar 2026 $8.79 16 Mar 2026 $8.89 17 Mar 2026 $8.73 18 Mar 2026 $8.42 19 Mar 2026 $8.37 20 Mar 2026 $8.18 23 Mar 2026 $8.26 24 Mar 2026 $8.26 25 Mar 2026 $8.28 26 Mar 2026 $8.36 27 Mar 2026 $8.40 30 Mar 2026 $8.37 31 Mar 2026 $8.15 1 Apr 2026 $8.13 2 Apr 2026 $8.24 6 Apr 2026 $8.25 7 Apr 2026 $8.12 8 Apr 2026 $8.08 9 Apr 2026 $8.14 10 Apr 2026 $8.06 13 Apr 2026 $8.22 14 Apr 2026 $8.26 15 Apr 2026 $8.52 16 Apr 2026 $8.57 17 Apr 2026 $8.51 20 Apr 2026 $8.76 21 Apr 2026 $8.69 22 Apr 2026 $8.75 23 Apr 2026 $8.78 24 Apr 2026 $8.80 27 Apr 2026 $8.95 28 Apr 2026 $8.93 29 Apr 2026 $8.87 30 Apr 2026 $9.06 1 May 2026 $8.72 4 May 2026 $8.35 5 May 2026 $8.64 6 May 2026 $8.62 7 May 2026 $8.57 8 May 2026 $8.44 11 May 2026 $8.22 12 May 2026 $8.09 13 May 2026 $7.73 14 May 2026 $7.31 15 May 2026 $7.18 18 May 2026 $7.33 19 May 2026 $7.21 20 May 2026 $7.24 21 May 2026 $7.01 22 May 2026 $7.94 26 May 2026 $7.79 27 May 2026 $7.81 28 May 2026 $7.70 29 May 2026 $7.64 1 Jun 2026 $7.66 2 Jun 2026 $7.41 3 Jun 2026 $7.27 4 Jun 2026 $7.30 5 Jun 2026 $7.48 8 Jun 2026 $7.49 9 Jun 2026 $7.66 10 Jun 2026 $7.77 11 Jun 2026 $7.80 12 Jun 2026 $7.79 15 Jun 2026 $7.70 16 Jun 2026 $7.60 17 Jun 2026 $7.33 18 Jun 2026 $7.78 22 Jun 2026 $7.35 23 Jun 2026 $7.55 24 Jun 2026 $7.65 25 Jun 2026 $7.60 26 Jun 2026 $7.97 29 Jun 2026 $8.05 30 Jun 2026 $7.90 1 Jul 2026 $8.41 2 Jul 2026 $8.63 6 Jul 2026 $8.61 7 Jul 2026 $8.60 8 Jul 2026 $8.37 9 Jul 2026 $8.08 10 Jul 2026 $8.34 13 Jul 2026 $8.29 14 Jul 2026 $8.29 15 Jul 2026 $8.25 16 Jul 2026 $8.65 17 Jul 2026 $8.49 20 Jul 2026 $8.49 21 Jul 2026 $8.50 22 Jul 2026 $8.26 23 Jul 2026 $7.75 24 Jul 2026 $7.74 27 Jul 2026 $7.64 28 Jul 2026 $7.54 29 Jul 2026 $7.46 30 Jul 2026 $7.14 31 Jul 2026 $7.02 3 Aug 2026 $7.22 4 Aug 2026 $7.33 5 Aug 2026 $7.39 6 Aug 2026 $7.24 7 Aug 2026 $7.40 10 Aug 2026 $7.14 11 Aug 2026 $7.16 12 Aug 2026 $7.17 13 Aug 2026 $7.53 14 Aug 2026 $7.52 17 Aug 2026 $7.31 18 Aug 2026 $7.38 19 Aug 2026 $7.46 20 Aug 2026 $7.10 21 Aug 2026 $6.95 24 Aug 2026 $7.28 25 Aug 2026 $7.11 26 Aug 2026 $7.17 27 Aug 2026 $6.98 28 Aug 2026 $7.10 31 Aug 2026 $6.92 1 Sep 2026 $6.69 2 Sep 2026 $6.68 3 Sep 2026 $6.45 4 Sep 2026 $6.27 8 Sep 2026 $6.32 9 Sep 2026 $6.21 10 Sep 2026 $6.11 11 Sep 2026 $6.09 14 Sep 2026 $6.00 15 Sep 2026 $6.14 16 Sep 2026 $6.15 17 Sep 2026 $6.09 18 Sep 2026 $5.94 21 Sep 2026 $5.96 22 Sep 2026 $5.88 23 Sep 2026 $5.81 24 Sep 2026 $5.81 25 Sep 2026 $5.74 28 Sep 2026 $5.65 29 Sep 2026 $5.68 30 Sep 2026 $5.55 1 Oct 2026 $5.56 2 Oct 2026 $5.57 5 Oct 2026 $5.60 6 Oct 2026 $5.74 7 Oct 2026 $5.84 8 Oct 2026 $5.94 9 Oct 2026 $5.81 STITH MELVIN T Director Bought $4.97K 3 Dec 2025 · at $10.90 · 499% of stake McMullian Ryals Chairman and CEO Sold at will $2.27M 2 Jan 2026 · at $10.87 · 17.0% of stake McMullian Ryals Chairman and CEO Sold at will $1.68M 1 Apr 2026 · at $8.03 · 20.4% of stake SCAGLIONE DIEGO ANTHONY Chief Financial Officer Bought $37.54K 8 Jun 2026 · at $7.51 · 2.6% of stake
2 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 3 Jan 2026, as filed
Revenue
$5.26B
Net income
$83.83M
Free cash flow
$319.09M
Operating margin
3.3%
Net margin
1.6%
Return on equity
6.4%
Return on capital
4.1%
Debt to equity
1.35
Revenue growth, 1 yr
3.0%
Revenue growth, 5 yr
3.7% a year
EPS growth, 1 yr
-65.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.1B 165M FY19 Fiscal year 2019 Revenue $4.12B Net income $164.54M Margin 4.0% 4.4B 152M FY21 Fiscal year 2021 Revenue $4.39B Net income $152.32M Margin 3.5% · growth +6.4% 4.8B 228M FY22 Fiscal year 2022 Revenue $4.81B Net income $228.39M Margin 4.8% · growth +9.5% 5.1B 123M FY23 Fiscal year 2023 Revenue $5.09B Net income $123.42M Margin 2.4% · growth +5.9% 5.1B 248M FY24 Fiscal year 2024 Revenue $5.10B Net income $248.12M Margin 4.9% · growth +0.2% 5.3B 84M FY26 Fiscal year 2026 Revenue $5.26B Net income $83.83M Margin 1.6% · growth +3.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Jun 2026 SCAGLIONE DIEGO ANTHONY
Chief Financial Officer
Bought $37.54K 2.6%
1 Apr 2026 McMullian Ryals
Chairman and CEO
Sold at will $1.68M 20.4%
2 Jan 2026 McMullian Ryals
Chairman and CEO
Sold at will $2.27M 17.0%
3 Dec 2025 STITH MELVIN T
Director
Bought $4.97K 499%
25 Sep 2025 McMullian Ryals
Chairman and CEO
Sold at will $4.49M 22.1%
9 Sep 2025 Cox Cindy
Chief Human Resources Officer
Sold at will $54.00K 17.5%