Stocks · Industrials · Guided Missiles & Space Vehicles & Parts

Firefly Aerospace Inc.

FLY Clue Score55
United States Fiscal year ends December CIK 0001860160
20.00
-3.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.00 on 9 Oct 2026
59 38 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.88 14 Oct 2025 $30.09 15 Oct 2025 $29.60 16 Oct 2025 $28.05 17 Oct 2025 $26.36 20 Oct 2025 $27.12 21 Oct 2025 $28.18 22 Oct 2025 $26.24 23 Oct 2025 $25.96 24 Oct 2025 $26.92 27 Oct 2025 $27.49 28 Oct 2025 $25.77 29 Oct 2025 $25.05 30 Oct 2025 $24.45 31 Oct 2025 $24.26 3 Nov 2025 $23.78 4 Nov 2025 $22.85 5 Nov 2025 $22.50 6 Nov 2025 $19.33 7 Nov 2025 $19.74 10 Nov 2025 $19.24 11 Nov 2025 $19.13 12 Nov 2025 $18.31 13 Nov 2025 $21.42 14 Nov 2025 $22.95 17 Nov 2025 $19.48 18 Nov 2025 $19.76 19 Nov 2025 $19.42 20 Nov 2025 $16.92 21 Nov 2025 $16.78 24 Nov 2025 $16.86 25 Nov 2025 $17.34 26 Nov 2025 $17.43 28 Nov 2025 $17.71 1 Dec 2025 $16.81 2 Dec 2025 $17.90 3 Dec 2025 $18.55 4 Dec 2025 $20.22 5 Dec 2025 $19.81 8 Dec 2025 $19.13 9 Dec 2025 $19.46 10 Dec 2025 $21.30 11 Dec 2025 $23.51 12 Dec 2025 $22.10 15 Dec 2025 $20.36 16 Dec 2025 $20.28 17 Dec 2025 $18.53 18 Dec 2025 $20.07 19 Dec 2025 $24.65 22 Dec 2025 $28.60 23 Dec 2025 $26.46 24 Dec 2025 $27.04 26 Dec 2025 $23.34 29 Dec 2025 $23.60 30 Dec 2025 $22.72 31 Dec 2025 $22.37 2 Jan 2026 $23.76 5 Jan 2026 $25.77 6 Jan 2026 $26.45 7 Jan 2026 $27.35 8 Jan 2026 $27.99 9 Jan 2026 $30.11 12 Jan 2026 $30.44 13 Jan 2026 $27.97 14 Jan 2026 $30.01 15 Jan 2026 $29.75 16 Jan 2026 $33.41 20 Jan 2026 $30.34 21 Jan 2026 $28.90 22 Jan 2026 $30.92 23 Jan 2026 $29.13 26 Jan 2026 $25.20 27 Jan 2026 $29.35 28 Jan 2026 $28.86 29 Jan 2026 $27.09 30 Jan 2026 $25.20 2 Feb 2026 $22.86 3 Feb 2026 $25.06 4 Feb 2026 $24.41 5 Feb 2026 $22.40 6 Feb 2026 $23.88 9 Feb 2026 $24.71 10 Feb 2026 $23.00 11 Feb 2026 $20.82 12 Feb 2026 $19.13 13 Feb 2026 $19.30 17 Feb 2026 $20.38 18 Feb 2026 $21.47 19 Feb 2026 $21.53 20 Feb 2026 $19.98 23 Feb 2026 $19.98 24 Feb 2026 $20.70 25 Feb 2026 $20.35 26 Feb 2026 $21.53 27 Feb 2026 $19.27 2 Mar 2026 $20.92 3 Mar 2026 $20.86 4 Mar 2026 $21.40 5 Mar 2026 $20.38 6 Mar 2026 $19.73 9 Mar 2026 $20.75 10 Mar 2026 $19.39 11 Mar 2026 $20.60 12 Mar 2026 $23.23 13 Mar 2026 $23.47 16 Mar 2026 $23.93 17 Mar 2026 $24.58 18 Mar 2026 $23.19 19 Mar 2026 $22.96 20 Mar 2026 $23.22 23 Mar 2026 $24.01 24 Mar 2026 $23.73 25 Mar 2026 $27.53 26 Mar 2026 $26.81 27 Mar 2026 $23.71 30 Mar 2026 $23.62 31 Mar 2026 $28.47 1 Apr 2026 $29.76 2 Apr 2026 $32.93 6 Apr 2026 $34.85 7 Apr 2026 $35.57 8 Apr 2026 $38.12 9 Apr 2026 $37.57 10 Apr 2026 $37.54 13 Apr 2026 $38.80 14 Apr 2026 $36.61 15 Apr 2026 $37.62 16 Apr 2026 $44.17 17 Apr 2026 $43.72 20 Apr 2026 $42.79 21 Apr 2026 $42.09 22 Apr 2026 $41.45 23 Apr 2026 $38.54 24 Apr 2026 $35.13 27 Apr 2026 $34.51 28 Apr 2026 $34.22 29 Apr 2026 $33.49 30 Apr 2026 $34.60 1 May 2026 $33.80 4 May 2026 $33.37 5 May 2026 $31.52 6 May 2026 $34.55 7 May 2026 $32.36 8 May 2026 $39.68 11 May 2026 $38.24 12 May 2026 $39.32 13 May 2026 $39.37 14 May 2026 $42.38 15 May 2026 $40.43 18 May 2026 $43.95 19 May 2026 $42.57 20 May 2026 $44.00 21 May 2026 $42.86 22 May 2026 $49.50 26 May 2026 $58.81 27 May 2026 $57.28 28 May 2026 $49.37 29 May 2026 $46.49 1 Jun 2026 $44.24 2 Jun 2026 $43.37 3 Jun 2026 $39.78 4 Jun 2026 $41.33 5 Jun 2026 $36.10 8 Jun 2026 $36.18 9 Jun 2026 $33.45 10 Jun 2026 $33.42 11 Jun 2026 $39.37 12 Jun 2026 $31.87 15 Jun 2026 $33.36 16 Jun 2026 $30.95 17 Jun 2026 $31.15 18 Jun 2026 $30.95 22 Jun 2026 $28.96 23 Jun 2026 $27.21 24 Jun 2026 $24.98 25 Jun 2026 $24.61 26 Jun 2026 $25.54 29 Jun 2026 $29.05 30 Jun 2026 $29.40 1 Jul 2026 $28.37 2 Jul 2026 $28.90 6 Jul 2026 $28.00 7 Jul 2026 $25.66 8 Jul 2026 $25.88 9 Jul 2026 $25.28 10 Jul 2026 $24.09 13 Jul 2026 $22.27 14 Jul 2026 $21.55 15 Jul 2026 $20.94 16 Jul 2026 $19.03 17 Jul 2026 $19.27 20 Jul 2026 $19.67 21 Jul 2026 $21.11 22 Jul 2026 $20.24 23 Jul 2026 $20.70 24 Jul 2026 $19.69 27 Jul 2026 $19.88 28 Jul 2026 $19.32 29 Jul 2026 $17.84 30 Jul 2026 $20.29 31 Jul 2026 $20.33 3 Aug 2026 $21.89 4 Aug 2026 $23.33 5 Aug 2026 $22.84 6 Aug 2026 $24.06 7 Aug 2026 $26.71 10 Aug 2026 $25.76 11 Aug 2026 $26.36 12 Aug 2026 $26.54 13 Aug 2026 $26.77 14 Aug 2026 $26.67 17 Aug 2026 $27.18 18 Aug 2026 $26.14 19 Aug 2026 $25.30 20 Aug 2026 $23.63 21 Aug 2026 $24.45 24 Aug 2026 $23.10 25 Aug 2026 $22.26 26 Aug 2026 $22.26 27 Aug 2026 $22.16 28 Aug 2026 $21.26 31 Aug 2026 $21.12 1 Sep 2026 $20.67 2 Sep 2026 $21.07 3 Sep 2026 $21.06 4 Sep 2026 $21.67 8 Sep 2026 $22.90 9 Sep 2026 $21.81 10 Sep 2026 $20.90 11 Sep 2026 $21.13 14 Sep 2026 $21.36 15 Sep 2026 $20.49 16 Sep 2026 $20.28 17 Sep 2026 $21.72 18 Sep 2026 $20.97 21 Sep 2026 $22.83 22 Sep 2026 $23.35 23 Sep 2026 $21.90 24 Sep 2026 $23.09 25 Sep 2026 $24.36 28 Sep 2026 $24.11 29 Sep 2026 $22.86 30 Sep 2026 $23.15 1 Oct 2026 $22.85 2 Oct 2026 $23.32 5 Oct 2026 $22.59 6 Oct 2026 $22.83 7 Oct 2026 $21.51 8 Oct 2026 $20.67 9 Oct 2026 $20.00 Wheeler David Leigh General Counsel Sold on a plan $169.61K 17 Apr 2026 · at $45.04 · 2.6% of stake Wheeler David Leigh General Counsel Sold on a plan $169.88K 18 May 2026 · at $45.12 · 2.6% of stake AEROEQUITY GP, LLC 10% owner Sold at will $384.00M 1 Jun 2026 · at $48.00 · 31.1% of stake
0 buys1 sale at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$159.86M
Net income
$298.34M
Free cash flow
$237.75M
Gross margin
19.2%
Operating margin
-163.1%
Net margin
-186.6%
Return on equity
-25.1%
Return on capital
-15.5%
Debt to equity
0.11
Revenue growth, 1 yr
163.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
55M -135M FY23 Fiscal year 2023 Revenue $55.24M Net income $135.46M Margin -245.2% 61M -231M FY24 Fiscal year 2024 Revenue $60.79M Net income $231.13M Margin -380.2% · growth +10.1% 160M -298M FY25 Fiscal year 2025 Revenue $159.86M Net income $298.34M Margin -186.6% · growth +163.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jun 2026 AEROEQUITY GP, LLC
10% owner
Sold at will $384.00M 31.1%
18 May 2026 Wheeler David Leigh
General Counsel
Sold on a plan $169.88K 2.6%
17 Apr 2026 Wheeler David Leigh
General Counsel
Sold on a plan $169.61K 2.6%
6 Aug 2025 AEROEQUITY GP, LLC
10% owner
Bought $500.00K opened
6 Aug 2025 Braden Pamela Joyce
Director
Bought $399.96K 57.8%
6 Aug 2025 Konert Kirk Michael
Director
Bought $149.99K opened