Stocks · Financials · Savings Institution, Federally Chartered

FARMERS & MERCHANTS BANCORP INC

FMAO Clue Score53
United States Fiscal year ends December CIK 0000792966
34.55
-2.15%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.55 on 9 Oct 2026
36 29 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.10 14 Oct 2025 $24.78 15 Oct 2025 $24.52 16 Oct 2025 $23.12 17 Oct 2025 $23.68 20 Oct 2025 $24.84 21 Oct 2025 $24.48 22 Oct 2025 $24.57 23 Oct 2025 $24.20 24 Oct 2025 $24.57 27 Oct 2025 $23.96 28 Oct 2025 $23.90 29 Oct 2025 $23.01 30 Oct 2025 $23.67 31 Oct 2025 $23.90 3 Nov 2025 $23.81 4 Nov 2025 $24.03 5 Nov 2025 $24.57 6 Nov 2025 $24.25 7 Nov 2025 $24.47 10 Nov 2025 $24.30 11 Nov 2025 $24.44 12 Nov 2025 $24.63 13 Nov 2025 $24.85 14 Nov 2025 $24.73 17 Nov 2025 $23.64 18 Nov 2025 $23.51 19 Nov 2025 $23.14 20 Nov 2025 $23.34 21 Nov 2025 $24.98 24 Nov 2025 $24.85 25 Nov 2025 $25.19 26 Nov 2025 $25.07 28 Nov 2025 $24.50 1 Dec 2025 $24.47 2 Dec 2025 $24.39 3 Dec 2025 $25.48 4 Dec 2025 $25.43 5 Dec 2025 $24.80 8 Dec 2025 $24.70 9 Dec 2025 $25.60 10 Dec 2025 $26.78 11 Dec 2025 $26.74 12 Dec 2025 $27.56 15 Dec 2025 $27.70 16 Dec 2025 $27.38 17 Dec 2025 $28.00 18 Dec 2025 $27.70 19 Dec 2025 $27.50 22 Dec 2025 $26.61 23 Dec 2025 $26.30 24 Dec 2025 $25.90 26 Dec 2025 $26.09 29 Dec 2025 $24.98 30 Dec 2025 $24.90 31 Dec 2025 $24.72 2 Jan 2026 $24.33 5 Jan 2026 $24.41 6 Jan 2026 $24.39 7 Jan 2026 $24.05 8 Jan 2026 $25.16 9 Jan 2026 $25.18 12 Jan 2026 $25.06 13 Jan 2026 $24.86 14 Jan 2026 $25.29 15 Jan 2026 $25.37 16 Jan 2026 $25.30 20 Jan 2026 $25.31 21 Jan 2026 $26.77 22 Jan 2026 $26.67 23 Jan 2026 $25.66 26 Jan 2026 $26.13 27 Jan 2026 $26.27 28 Jan 2026 $25.49 29 Jan 2026 $26.20 30 Jan 2026 $26.83 2 Feb 2026 $27.69 3 Feb 2026 $27.73 4 Feb 2026 $28.36 5 Feb 2026 $27.99 6 Feb 2026 $28.29 9 Feb 2026 $27.95 10 Feb 2026 $27.53 11 Feb 2026 $27.75 12 Feb 2026 $27.47 13 Feb 2026 $29.57 17 Feb 2026 $28.95 18 Feb 2026 $27.80 19 Feb 2026 $27.56 20 Feb 2026 $27.82 23 Feb 2026 $26.74 24 Feb 2026 $26.38 25 Feb 2026 $27.12 26 Feb 2026 $27.46 27 Feb 2026 $25.86 2 Mar 2026 $26.90 3 Mar 2026 $26.43 4 Mar 2026 $26.06 5 Mar 2026 $25.15 6 Mar 2026 $25.33 9 Mar 2026 $25.05 10 Mar 2026 $25.57 11 Mar 2026 $25.24 12 Mar 2026 $24.80 13 Mar 2026 $24.50 16 Mar 2026 $24.82 17 Mar 2026 $24.59 18 Mar 2026 $24.27 19 Mar 2026 $25.00 20 Mar 2026 $25.01 23 Mar 2026 $25.16 24 Mar 2026 $24.92 25 Mar 2026 $25.10 26 Mar 2026 $25.00 27 Mar 2026 $25.14 30 Mar 2026 $25.63 31 Mar 2026 $25.67 1 Apr 2026 $25.95 2 Apr 2026 $25.88 6 Apr 2026 $25.62 7 Apr 2026 $26.12 8 Apr 2026 $26.60 9 Apr 2026 $27.28 10 Apr 2026 $27.23 13 Apr 2026 $26.84 14 Apr 2026 $26.80 15 Apr 2026 $26.80 16 Apr 2026 $26.78 17 Apr 2026 $27.37 20 Apr 2026 $27.20 21 Apr 2026 $26.83 22 Apr 2026 $26.75 23 Apr 2026 $26.52 24 Apr 2026 $26.64 27 Apr 2026 $27.47 28 Apr 2026 $27.67 29 Apr 2026 $26.67 30 Apr 2026 $26.78 1 May 2026 $27.25 4 May 2026 $26.45 5 May 2026 $27.21 6 May 2026 $27.17 7 May 2026 $27.67 8 May 2026 $27.85 11 May 2026 $27.20 12 May 2026 $26.95 13 May 2026 $26.70 14 May 2026 $26.73 15 May 2026 $26.44 18 May 2026 $27.23 19 May 2026 $27.17 20 May 2026 $27.56 21 May 2026 $27.83 22 May 2026 $27.54 26 May 2026 $27.78 27 May 2026 $27.87 28 May 2026 $27.81 29 May 2026 $27.93 1 Jun 2026 $27.40 2 Jun 2026 $28.05 3 Jun 2026 $27.14 4 Jun 2026 $27.86 5 Jun 2026 $28.09 8 Jun 2026 $28.14 9 Jun 2026 $28.54 10 Jun 2026 $28.53 11 Jun 2026 $28.36 12 Jun 2026 $28.80 15 Jun 2026 $28.39 16 Jun 2026 $28.87 17 Jun 2026 $28.55 18 Jun 2026 $28.84 22 Jun 2026 $28.66 23 Jun 2026 $29.23 24 Jun 2026 $29.53 25 Jun 2026 $29.93 26 Jun 2026 $30.47 29 Jun 2026 $30.56 30 Jun 2026 $30.58 1 Jul 2026 $31.45 2 Jul 2026 $30.67 6 Jul 2026 $30.84 7 Jul 2026 $30.30 8 Jul 2026 $29.49 9 Jul 2026 $29.94 10 Jul 2026 $29.82 13 Jul 2026 $30.08 14 Jul 2026 $29.81 15 Jul 2026 $30.18 16 Jul 2026 $31.49 17 Jul 2026 $30.57 20 Jul 2026 $30.78 21 Jul 2026 $30.90 22 Jul 2026 $30.48 23 Jul 2026 $30.38 24 Jul 2026 $30.95 27 Jul 2026 $31.20 28 Jul 2026 $34.44 29 Jul 2026 $35.07 30 Jul 2026 $33.34 31 Jul 2026 $33.36 3 Aug 2026 $33.59 4 Aug 2026 $34.77 5 Aug 2026 $34.16 6 Aug 2026 $34.28 7 Aug 2026 $34.92 10 Aug 2026 $34.38 11 Aug 2026 $35.06 12 Aug 2026 $35.14 13 Aug 2026 $35.33 14 Aug 2026 $35.11 17 Aug 2026 $35.03 18 Aug 2026 $34.83 19 Aug 2026 $33.50 20 Aug 2026 $33.74 21 Aug 2026 $34.05 24 Aug 2026 $33.99 25 Aug 2026 $33.68 26 Aug 2026 $33.81 27 Aug 2026 $33.90 28 Aug 2026 $34.25 31 Aug 2026 $33.95 1 Sep 2026 $33.89 2 Sep 2026 $34.56 3 Sep 2026 $35.19 4 Sep 2026 $35.27 8 Sep 2026 $34.85 9 Sep 2026 $34.91 10 Sep 2026 $35.41 11 Sep 2026 $35.47 14 Sep 2026 $35.81 15 Sep 2026 $35.77 16 Sep 2026 $35.78 17 Sep 2026 $35.67 18 Sep 2026 $35.53 21 Sep 2026 $35.49 22 Sep 2026 $35.37 23 Sep 2026 $34.58 24 Sep 2026 $35.03 25 Sep 2026 $34.93 28 Sep 2026 $34.96 29 Sep 2026 $34.71 30 Sep 2026 $34.62 1 Oct 2026 $34.91 2 Oct 2026 $35.49 5 Oct 2026 $35.37 6 Oct 2026 $35.34 7 Oct 2026 $34.90 8 Oct 2026 $35.31 9 Oct 2026 $34.55 Planson Steven J Director Bought $54.55K 30 Oct 2025 · at $23.42 · 7.8% of stake Boyce Ian D Director Bought $3.51K 31 Oct 2025 · at $23.37 · 7.5% of stake Boyce Ian D Director Bought $9.95K 5 Nov 2025 · at $24.66 · 18.7% of stake Faust Eric D Chief Risk Officer Sold at will $7.13K 2 Mar 2026 · at $25.92 · 5.8% of stake Faust Eric D Chief Risk Officer Sold at will $28.88K 23 Mar 2026 · at $25.16 · 17.2% of stake Briggs Andrew J Director Sold on a plan $81.60K 12 May 2026 · at $27.20 · 1.2% of stake Briggs Andrew J Director Sold on a plan $80.31K 13 May 2026 · at $26.77 · 1.2% of stake Briggs Andrew J Director Sold on a plan $79.98K 14 May 2026 · at $26.66 · 1.2% of stake Briggs Andrew J Director Sold on a plan $79.71K 15 May 2026 · at $26.57 · 1.2% of stake Briggs Andrew J Director Sold on a plan $79.32K 18 May 2026 · at $26.44 · 1.2% of stake Briggs Andrew J Director Sold on a plan $81.15K 19 May 2026 · at $27.05 · 1.2% of stake Briggs Andrew J Director Sold on a plan $81.18K 20 May 2026 · at $27.06 · 1.3% of stake Briggs Andrew J Director Sold on a plan $82.11K 21 May 2026 · at $27.37 · 1.3% of stake Briggs Andrew J Director Sold on a plan $83.22K 22 May 2026 · at $27.74 · 1.3% of stake Briggs Andrew J Director Sold on a plan $82.77K 26 May 2026 · at $27.59 · 1.3% of stake Briggs Andrew J Director Sold on a plan $83.34K 27 May 2026 · at $27.78 · 1.3% of stake Briggs Andrew J Director Sold on a plan $82.80K 28 May 2026 · at $27.60 · 1.4% of stake Briggs Andrew J Director Sold on a plan $83.28K 29 May 2026 · at $27.76 · 1.4% of stake Briggs Andrew J Director Sold on a plan $82.92K 1 Jun 2026 · at $27.64 · 1.4% of stake Briggs Andrew J Director Sold on a plan $81.81K 2 Jun 2026 · at $27.27 · 1.4% of stake Briggs Andrew J Director Sold on a plan $83.28K 3 Jun 2026 · at $27.76 · 1.4% of stake Briggs Andrew J Director Sold on a plan $82.08K 4 Jun 2026 · at $27.36 · 1.4% of stake Briggs Andrew J Director Sold on a plan $83.43K 5 Jun 2026 · at $27.81 · 1.5% of stake Briggs Andrew J Director Sold on a plan $83.97K 8 Jun 2026 · at $27.99 · 1.5% of stake Briggs Andrew J Director Sold on a plan $84.69K 9 Jun 2026 · at $28.23 · 1.5% of stake Briggs Andrew J Director Sold on a plan $86.10K 10 Jun 2026 · at $28.70 · 1.5% of stake Gerken David R Executive Vice President Sold at will $23.23K 11 Jun 2026 · at $28.16 · 9.9% of stake Briggs Andrew J Director Sold on a plan $85.62K 11 Jun 2026 · at $28.54 · 1.6% of stake Briggs Andrew J Director Sold on a plan $85.17K 12 Jun 2026 · at $28.39 · 1.6% of stake Briggs Andrew J Director Sold on a plan $86.40K 15 Jun 2026 · at $28.80 · 1.6% of stake Briggs Andrew J Director Sold on a plan $85.17K 16 Jun 2026 · at $28.39 · 1.6% of stake Briggs Andrew J Director Sold on a plan $85.89K 17 Jun 2026 · at $28.63 · 1.7% of stake Briggs Andrew J Director Sold on a plan $86.25K 18 Jun 2026 · at $28.75 · 1.7% of stake Briggs Andrew J Director Sold on a plan $172.32K 22 Jun 2026 · at $28.72 · 3.4% of stake Briggs Andrew J Director Sold on a plan $85.98K 23 Jun 2026 · at $28.66 · 1.8% of stake Briggs Andrew J Director Sold on a plan $87.51K 24 Jun 2026 · at $29.17 · 1.8% of stake Briggs Andrew J Director Sold on a plan $88.86K 25 Jun 2026 · at $29.62 · 1.8% of stake Briggs Andrew J Director Sold on a plan $89.94K 26 Jun 2026 · at $29.98 · 1.9% of stake Briggs Andrew J Director Sold on a plan $90.27K 29 Jun 2026 · at $30.09 · 1.9% of stake Briggs Andrew J Director Sold on a plan $91.38K 30 Jun 2026 · at $30.46 · 2.0% of stake Briggs Andrew J Director Sold on a plan $91.74K 1 Jul 2026 · at $30.58 · 2.0% of stake Briggs Andrew J Director Sold on a plan $94.59K 2 Jul 2026 · at $31.53 · 2.0% of stake Briggs Andrew J Director Sold on a plan $92.01K 6 Jul 2026 · at $30.67 · 2.1% of stake Briggs Andrew J Director Sold on a plan $92.16K 7 Jul 2026 · at $30.72 · 2.1% of stake Briggs Andrew J Director Sold on a plan $90.45K 8 Jul 2026 · at $30.15 · 2.2% of stake Briggs Andrew J Director Sold on a plan $88.26K 9 Jul 2026 · at $29.42 · 2.2% of stake Briggs Andrew J Director Sold on a plan $88.56K 10 Jul 2026 · at $29.52 · 2.3% of stake Briggs Andrew J Director Sold on a plan $89.31K 13 Jul 2026 · at $29.77 · 2.3% of stake Briggs Andrew J Director Sold on a plan $90.30K 14 Jul 2026 · at $30.10 · 2.4% of stake Briggs Andrew J Director Sold on a plan $89.43K 15 Jul 2026 · at $29.81 · 2.4% of stake Briggs Andrew J Director Sold on a plan $90.18K 16 Jul 2026 · at $30.06 · 2.5% of stake Briggs Andrew J Director Sold on a plan $93.18K 17 Jul 2026 · at $31.06 · 2.6% of stake Briggs Andrew J Director Sold on a plan $91.41K 20 Jul 2026 · at $30.47 · 2.6% of stake Briggs Andrew J Director Sold on a plan $92.25K 21 Jul 2026 · at $30.75 · 2.7% of stake Briggs Andrew J Director Sold on a plan $92.52K 22 Jul 2026 · at $30.84 · 2.8% of stake Briggs Andrew J Director Sold on a plan $89.85K 23 Jul 2026 · at $29.95 · 2.8% of stake Briggs Andrew J Director Sold on a plan $91.32K 24 Jul 2026 · at $30.44 · 2.9% of stake Briggs Andrew J Director Sold on a plan $92.94K 27 Jul 2026 · at $30.98 · 3.0% of stake Briggs Andrew J Director Sold on a plan $94.77K 28 Jul 2026 · at $31.59 · 3.1% of stake Briggs Andrew J Director Sold on a plan $103.44K 29 Jul 2026 · at $34.48 · 3.2% of stake Briggs Andrew J Director Sold on a plan $104.58K 30 Jul 2026 · at $34.86 · 3.3% of stake Briggs Andrew J Director Sold on a plan $99.21K 31 Jul 2026 · at $33.07 · 3.4% of stake ALLEN GREGORY R Director Bought $10.34K 3 Aug 2026 · at $34.47 Briggs Andrew J Director Sold on a plan $101.07K 3 Aug 2026 · at $33.69 · 3.5% of stake Briggs Andrew J Director Sold on a plan $101.01K 4 Aug 2026 · at $33.67 · 3.7% of stake Briggs Andrew J Director Sold on a plan $104.28K 5 Aug 2026 · at $34.76 · 3.8% of stake Gerken David R EVP/CLO Sold at will $33.72K 6 Aug 2026 · at $33.72 · 13.3% of stake Briggs Andrew J Director Sold on a plan $102.72K 6 Aug 2026 · at $34.24 · 4.0% of stake Briggs Andrew J Director Sold on a plan $102.24K 7 Aug 2026 · at $34.08 · 4.1% of stake Briggs Andrew J Director Sold on a plan $103.62K 10 Aug 2026 · at $34.54 · 4.3% of stake Briggs Andrew J Director Sold on a plan $103.38K 11 Aug 2026 · at $34.46 · 4.5% of stake Briggs Andrew J Director Sold on a plan $104.82K 12 Aug 2026 · at $34.94 · 4.7% of stake Briggs Andrew J Director Sold on a plan $105.57K 13 Aug 2026 · at $35.19 · 5.0% of stake Briggs Andrew J Director Sold on a plan $106.14K 14 Aug 2026 · at $35.38 · 5.2% of stake Briggs Andrew J Director Sold on a plan $105.33K 17 Aug 2026 · at $35.11 · 5.5% of stake Briggs Andrew J Director Sold on a plan $84.19K 18 Aug 2026 · at $35.05 · 4.7% of stake
4 buys4 sales at will68 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$33.31M
Free cash flow
$34.97M
Return on equity
9.0%
EPS growth, 1 yr
27.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 20M FY20 Fiscal year 2020 Revenue $0.00 Net income $20.10M Margin n/a 0K 23M FY21 Fiscal year 2021 Revenue $0.00 Net income $23.50M Margin n/a 0K 33M FY22 Fiscal year 2022 Revenue $0.00 Net income $32.52M Margin n/a 0K 23M FY23 Fiscal year 2023 Revenue $0.00 Net income $22.79M Margin n/a 0K 26M FY24 Fiscal year 2024 Revenue $0.00 Net income $25.94M Margin n/a 0K 33M FY25 Fiscal year 2025 Revenue $0.00 Net income $33.31M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Briggs Andrew J
Director
Sold on a plan $84.19K 4.7%
17 Aug 2026 Briggs Andrew J
Director
Sold on a plan $105.33K 5.5%
14 Aug 2026 Briggs Andrew J
Director
Sold on a plan $106.14K 5.2%
13 Aug 2026 Briggs Andrew J
Director
Sold on a plan $105.57K 5.0%
12 Aug 2026 Briggs Andrew J
Director
Sold on a plan $104.82K 4.7%
11 Aug 2026 Briggs Andrew J
Director
Sold on a plan $103.38K 4.5%