Stocks · Financials · State Commercial Banks

FIRST MID BANCSHARES, INC.

FMBH Clue Score49
United States Fiscal year ends December CIK 0000700565
$48.52 -1.46% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.52 on 9 Oct 2026
53 44 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.97 14 Oct 2025 $37.21 15 Oct 2025 $36.46 16 Oct 2025 $34.98 17 Oct 2025 $35.56 20 Oct 2025 $36.42 21 Oct 2025 $36.69 22 Oct 2025 $36.84 23 Oct 2025 $36.55 24 Oct 2025 $37.39 27 Oct 2025 $36.70 28 Oct 2025 $36.80 29 Oct 2025 $36.24 30 Oct 2025 $35.20 31 Oct 2025 $35.73 3 Nov 2025 $35.94 4 Nov 2025 $35.97 5 Nov 2025 $36.92 6 Nov 2025 $36.54 7 Nov 2025 $36.82 10 Nov 2025 $37.07 11 Nov 2025 $37.21 12 Nov 2025 $37.65 13 Nov 2025 $37.22 14 Nov 2025 $37.24 17 Nov 2025 $35.99 18 Nov 2025 $35.70 19 Nov 2025 $36.07 20 Nov 2025 $36.28 21 Nov 2025 $37.61 24 Nov 2025 $37.48 25 Nov 2025 $38.44 26 Nov 2025 $38.23 28 Nov 2025 $38.06 1 Dec 2025 $38.65 2 Dec 2025 $38.75 3 Dec 2025 $40.35 4 Dec 2025 $40.28 5 Dec 2025 $39.85 8 Dec 2025 $39.93 9 Dec 2025 $40.18 10 Dec 2025 $41.51 11 Dec 2025 $42.03 12 Dec 2025 $41.97 15 Dec 2025 $42.29 16 Dec 2025 $42.28 17 Dec 2025 $42.15 18 Dec 2025 $42.26 19 Dec 2025 $41.17 22 Dec 2025 $40.76 23 Dec 2025 $40.41 24 Dec 2025 $40.12 26 Dec 2025 $40.00 29 Dec 2025 $39.72 30 Dec 2025 $39.41 31 Dec 2025 $39.00 2 Jan 2026 $38.63 5 Jan 2026 $39.24 6 Jan 2026 $39.36 7 Jan 2026 $39.13 8 Jan 2026 $40.10 9 Jan 2026 $39.62 12 Jan 2026 $39.67 13 Jan 2026 $39.37 14 Jan 2026 $40.44 15 Jan 2026 $41.50 16 Jan 2026 $41.51 20 Jan 2026 $41.03 21 Jan 2026 $43.38 22 Jan 2026 $43.41 23 Jan 2026 $41.88 26 Jan 2026 $42.30 27 Jan 2026 $42.58 28 Jan 2026 $42.06 29 Jan 2026 $41.45 30 Jan 2026 $42.10 2 Feb 2026 $43.58 3 Feb 2026 $43.80 4 Feb 2026 $44.25 5 Feb 2026 $44.00 6 Feb 2026 $44.59 9 Feb 2026 $44.13 10 Feb 2026 $43.84 11 Feb 2026 $43.21 12 Feb 2026 $42.83 13 Feb 2026 $43.29 17 Feb 2026 $43.99 18 Feb 2026 $43.46 19 Feb 2026 $43.48 20 Feb 2026 $43.84 23 Feb 2026 $42.08 24 Feb 2026 $41.93 25 Feb 2026 $42.71 26 Feb 2026 $42.77 27 Feb 2026 $41.01 2 Mar 2026 $41.50 3 Mar 2026 $41.13 4 Mar 2026 $41.50 5 Mar 2026 $40.64 6 Mar 2026 $40.16 9 Mar 2026 $39.95 10 Mar 2026 $40.19 11 Mar 2026 $39.68 12 Mar 2026 $39.64 13 Mar 2026 $39.40 16 Mar 2026 $39.87 17 Mar 2026 $39.38 18 Mar 2026 $38.99 19 Mar 2026 $39.62 20 Mar 2026 $39.44 23 Mar 2026 $40.40 24 Mar 2026 $40.56 25 Mar 2026 $40.56 26 Mar 2026 $40.60 27 Mar 2026 $40.12 30 Mar 2026 $40.66 31 Mar 2026 $41.19 1 Apr 2026 $41.49 2 Apr 2026 $41.65 6 Apr 2026 $42.13 7 Apr 2026 $42.52 8 Apr 2026 $43.34 9 Apr 2026 $43.93 10 Apr 2026 $43.55 13 Apr 2026 $43.58 14 Apr 2026 $43.58 15 Apr 2026 $43.47 16 Apr 2026 $42.83 17 Apr 2026 $43.67 20 Apr 2026 $43.57 21 Apr 2026 $42.84 22 Apr 2026 $42.81 23 Apr 2026 $43.21 24 Apr 2026 $43.07 27 Apr 2026 $43.39 28 Apr 2026 $43.77 29 Apr 2026 $43.00 30 Apr 2026 $42.09 1 May 2026 $43.43 4 May 2026 $43.06 5 May 2026 $43.66 6 May 2026 $43.57 7 May 2026 $43.71 8 May 2026 $43.94 11 May 2026 $42.82 12 May 2026 $42.75 13 May 2026 $42.18 14 May 2026 $42.44 15 May 2026 $41.79 18 May 2026 $42.57 19 May 2026 $42.55 20 May 2026 $43.27 21 May 2026 $43.76 22 May 2026 $43.60 26 May 2026 $44.29 27 May 2026 $43.86 28 May 2026 $43.90 29 May 2026 $44.05 1 Jun 2026 $43.37 2 Jun 2026 $44.26 3 Jun 2026 $43.13 4 Jun 2026 $44.62 5 Jun 2026 $45.03 8 Jun 2026 $45.04 9 Jun 2026 $45.67 10 Jun 2026 $46.14 11 Jun 2026 $46.20 12 Jun 2026 $46.67 15 Jun 2026 $45.87 16 Jun 2026 $46.00 17 Jun 2026 $45.55 18 Jun 2026 $45.86 22 Jun 2026 $46.08 23 Jun 2026 $47.00 24 Jun 2026 $47.62 25 Jun 2026 $47.47 26 Jun 2026 $48.13 29 Jun 2026 $47.86 30 Jun 2026 $48.09 1 Jul 2026 $49.35 2 Jul 2026 $48.46 6 Jul 2026 $48.66 7 Jul 2026 $48.13 8 Jul 2026 $47.32 9 Jul 2026 $47.75 10 Jul 2026 $47.93 13 Jul 2026 $48.33 14 Jul 2026 $48.04 15 Jul 2026 $48.77 16 Jul 2026 $50.49 17 Jul 2026 $49.23 20 Jul 2026 $49.27 21 Jul 2026 $49.31 22 Jul 2026 $48.50 23 Jul 2026 $50.05 24 Jul 2026 $51.00 27 Jul 2026 $51.16 28 Jul 2026 $52.58 29 Jul 2026 $52.52 30 Jul 2026 $51.92 31 Jul 2026 $52.09 3 Aug 2026 $52.50 4 Aug 2026 $52.49 5 Aug 2026 $52.32 6 Aug 2026 $51.90 7 Aug 2026 $51.17 10 Aug 2026 $51.13 11 Aug 2026 $51.64 12 Aug 2026 $51.87 13 Aug 2026 $52.12 14 Aug 2026 $52.01 17 Aug 2026 $51.95 18 Aug 2026 $51.46 19 Aug 2026 $50.11 20 Aug 2026 $50.26 21 Aug 2026 $50.28 24 Aug 2026 $50.45 25 Aug 2026 $50.14 26 Aug 2026 $50.30 27 Aug 2026 $50.30 28 Aug 2026 $50.34 31 Aug 2026 $49.76 1 Sep 2026 $49.79 2 Sep 2026 $50.63 3 Sep 2026 $51.08 4 Sep 2026 $51.33 8 Sep 2026 $50.87 9 Sep 2026 $50.48 10 Sep 2026 $50.85 11 Sep 2026 $51.02 14 Sep 2026 $51.02 15 Sep 2026 $51.06 16 Sep 2026 $50.18 17 Sep 2026 $50.11 18 Sep 2026 $49.98 21 Sep 2026 $49.68 22 Sep 2026 $49.21 23 Sep 2026 $48.71 24 Sep 2026 $49.39 25 Sep 2026 $49.72 28 Sep 2026 $49.39 29 Sep 2026 $48.88 30 Sep 2026 $48.74 1 Oct 2026 $49.28 2 Oct 2026 $49.98 5 Oct 2026 $49.67 6 Oct 2026 $49.51 7 Oct 2026 $48.86 8 Oct 2026 $49.24 9 Oct 2026 $48.52 Dean Clay M CEO-First Mid Insurance Group Sold at will $46.90K 18 Dec 2025 · at $42.69 · 10.2% of stake Dean Clay M CEO-First Mid Insurance Group Sold at will $150.00K 24 Dec 2025 · at $40.58 · 93.0% of stake Beesley Bradley L EVP, CEO First Mid Wealth Mgmt Sold at will $264.00K 4 Feb 2026 · at $44.00 · 32.6% of stake Zimmer James Edwin Director Bought $9.47K 17 Feb 2026 · at $43.66 Wolak Stas R EVP Chief Retail Banking Ofc. Sold at will $18.78K 20 Feb 2026 · at $43.67 · 10.6% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$91.75M
Free cash flow
$124.03M
Return on equity
9.6%
Debt to equity
0.37
EPS growth, 1 yr
16.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 45M FY20 Fiscal year 2020 Revenue $0.00 Net income $45.27M Margin n/a 0K 51M FY21 Fiscal year 2021 Revenue $0.00 Net income $51.49M Margin n/a 0K 73M FY22 Fiscal year 2022 Revenue $0.00 Net income $72.95M Margin n/a 0K 69M FY23 Fiscal year 2023 Revenue $0.00 Net income $68.94M Margin n/a 0K 79M FY24 Fiscal year 2024 Revenue $0.00 Net income $78.90M Margin n/a 0K 92M FY25 Fiscal year 2025 Revenue $0.00 Net income $91.75M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Feb 2026 Wolak Stas R
EVP Chief Retail Banking Ofc.
Sold at will $18.78K 10.6%
17 Feb 2026 Zimmer James Edwin
Director
Bought $9.47K opened
4 Feb 2026 Beesley Bradley L
EVP, CEO First Mid Wealth Mgmt
Sold at will $264.00K 32.6%
24 Dec 2025 Dean Clay M
CEO-First Mid Insurance Group
Sold at will $150.00K 93.0%
18 Dec 2025 Dean Clay M
CEO-First Mid Insurance Group
Sold at will $46.90K 10.2%
6 Aug 2025 Dean Clay M
CEO-First Mid Insurance Group
Sold at will $58.44K 12.1%