Stocks · Materials · Chemicals & Allied Products

FMC CORP

FMC Clue Score27
United States Fiscal year ends December CIK 0000037785
8.35
-6.39%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.35 on 9 Oct 2026
31 19 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.54 14 Oct 2025 $30.41 15 Oct 2025 $30.09 16 Oct 2025 $29.98 17 Oct 2025 $29.40 20 Oct 2025 $29.53 21 Oct 2025 $29.95 22 Oct 2025 $29.66 23 Oct 2025 $30.30 24 Oct 2025 $30.45 27 Oct 2025 $30.63 28 Oct 2025 $30.54 29 Oct 2025 $29.04 30 Oct 2025 $15.53 31 Oct 2025 $15.17 3 Nov 2025 $14.19 4 Nov 2025 $13.41 5 Nov 2025 $13.36 6 Nov 2025 $12.97 7 Nov 2025 $13.99 10 Nov 2025 $14.09 11 Nov 2025 $13.91 12 Nov 2025 $13.84 13 Nov 2025 $13.64 14 Nov 2025 $13.90 17 Nov 2025 $12.95 18 Nov 2025 $12.81 19 Nov 2025 $12.69 20 Nov 2025 $12.18 21 Nov 2025 $12.75 24 Nov 2025 $13.18 25 Nov 2025 $13.42 26 Nov 2025 $13.95 28 Nov 2025 $14.29 1 Dec 2025 $13.84 2 Dec 2025 $13.70 3 Dec 2025 $13.60 4 Dec 2025 $13.29 5 Dec 2025 $13.28 8 Dec 2025 $13.10 9 Dec 2025 $13.37 10 Dec 2025 $13.62 11 Dec 2025 $13.66 12 Dec 2025 $13.91 15 Dec 2025 $13.12 16 Dec 2025 $13.16 17 Dec 2025 $13.78 18 Dec 2025 $13.63 19 Dec 2025 $13.32 22 Dec 2025 $13.18 23 Dec 2025 $13.13 24 Dec 2025 $13.33 26 Dec 2025 $13.56 29 Dec 2025 $13.83 30 Dec 2025 $13.98 31 Dec 2025 $13.87 2 Jan 2026 $14.34 5 Jan 2026 $14.09 6 Jan 2026 $14.85 7 Jan 2026 $14.62 8 Jan 2026 $15.01 9 Jan 2026 $15.20 12 Jan 2026 $15.15 13 Jan 2026 $15.31 14 Jan 2026 $15.14 15 Jan 2026 $15.48 16 Jan 2026 $15.35 20 Jan 2026 $15.39 21 Jan 2026 $15.91 22 Jan 2026 $16.02 23 Jan 2026 $16.28 26 Jan 2026 $16.13 27 Jan 2026 $16.08 28 Jan 2026 $16.02 29 Jan 2026 $15.91 30 Jan 2026 $15.80 2 Feb 2026 $15.65 3 Feb 2026 $16.05 4 Feb 2026 $16.99 5 Feb 2026 $13.67 6 Feb 2026 $14.76 9 Feb 2026 $15.39 10 Feb 2026 $16.01 11 Feb 2026 $16.05 12 Feb 2026 $14.53 13 Feb 2026 $14.34 17 Feb 2026 $14.48 18 Feb 2026 $14.48 19 Feb 2026 $14.86 20 Feb 2026 $14.62 23 Feb 2026 $13.66 24 Feb 2026 $13.88 25 Feb 2026 $14.97 26 Feb 2026 $14.60 27 Feb 2026 $14.74 2 Mar 2026 $14.40 3 Mar 2026 $13.84 4 Mar 2026 $13.68 5 Mar 2026 $14.29 6 Mar 2026 $14.04 9 Mar 2026 $14.12 10 Mar 2026 $13.74 11 Mar 2026 $14.24 12 Mar 2026 $14.33 13 Mar 2026 $14.04 16 Mar 2026 $13.80 17 Mar 2026 $14.26 18 Mar 2026 $14.55 19 Mar 2026 $13.93 20 Mar 2026 $13.09 23 Mar 2026 $14.23 24 Mar 2026 $14.83 25 Mar 2026 $15.44 26 Mar 2026 $15.66 27 Mar 2026 $15.76 30 Mar 2026 $16.81 31 Mar 2026 $17.22 1 Apr 2026 $17.15 2 Apr 2026 $17.75 6 Apr 2026 $17.21 7 Apr 2026 $17.64 8 Apr 2026 $17.84 9 Apr 2026 $17.21 10 Apr 2026 $17.45 13 Apr 2026 $18.07 14 Apr 2026 $17.42 15 Apr 2026 $17.42 16 Apr 2026 $17.58 17 Apr 2026 $17.17 20 Apr 2026 $17.35 21 Apr 2026 $15.87 22 Apr 2026 $14.69 23 Apr 2026 $14.45 24 Apr 2026 $14.88 27 Apr 2026 $15.56 28 Apr 2026 $15.26 29 Apr 2026 $14.65 30 Apr 2026 $15.38 1 May 2026 $14.82 4 May 2026 $14.56 5 May 2026 $14.87 6 May 2026 $14.79 7 May 2026 $13.68 8 May 2026 $13.40 11 May 2026 $13.11 12 May 2026 $13.15 13 May 2026 $12.73 14 May 2026 $13.56 15 May 2026 $14.17 18 May 2026 $13.55 19 May 2026 $12.76 20 May 2026 $12.69 21 May 2026 $13.01 22 May 2026 $13.11 26 May 2026 $12.98 27 May 2026 $13.51 28 May 2026 $13.57 29 May 2026 $13.66 1 Jun 2026 $13.34 2 Jun 2026 $13.13 3 Jun 2026 $12.35 4 Jun 2026 $12.19 5 Jun 2026 $11.64 8 Jun 2026 $11.10 9 Jun 2026 $11.50 10 Jun 2026 $10.80 11 Jun 2026 $11.27 12 Jun 2026 $11.85 15 Jun 2026 $11.51 16 Jun 2026 $11.60 17 Jun 2026 $11.98 18 Jun 2026 $11.55 22 Jun 2026 $11.03 23 Jun 2026 $11.02 24 Jun 2026 $11.32 25 Jun 2026 $11.32 26 Jun 2026 $11.75 29 Jun 2026 $11.54 30 Jun 2026 $11.50 1 Jul 2026 $10.95 2 Jul 2026 $11.35 6 Jul 2026 $11.38 7 Jul 2026 $11.59 8 Jul 2026 $10.94 9 Jul 2026 $10.89 10 Jul 2026 $10.91 13 Jul 2026 $10.91 14 Jul 2026 $10.72 15 Jul 2026 $10.83 16 Jul 2026 $11.44 17 Jul 2026 $11.21 20 Jul 2026 $11.19 21 Jul 2026 $11.37 22 Jul 2026 $11.78 23 Jul 2026 $11.69 24 Jul 2026 $11.30 27 Jul 2026 $11.12 28 Jul 2026 $10.94 29 Jul 2026 $10.01 30 Jul 2026 $11.83 31 Jul 2026 $10.71 3 Aug 2026 $10.36 4 Aug 2026 $10.55 5 Aug 2026 $10.78 6 Aug 2026 $10.55 7 Aug 2026 $10.59 10 Aug 2026 $10.46 11 Aug 2026 $10.41 12 Aug 2026 $10.24 13 Aug 2026 $10.16 14 Aug 2026 $10.15 17 Aug 2026 $10.18 18 Aug 2026 $10.12 19 Aug 2026 $10.81 20 Aug 2026 $10.88 21 Aug 2026 $11.02 24 Aug 2026 $11.28 25 Aug 2026 $11.17 26 Aug 2026 $11.08 27 Aug 2026 $10.66 28 Aug 2026 $11.33 31 Aug 2026 $11.53 1 Sep 2026 $11.88 2 Sep 2026 $13.33 3 Sep 2026 $12.98 4 Sep 2026 $12.97 8 Sep 2026 $12.81 9 Sep 2026 $12.29 10 Sep 2026 $12.08 11 Sep 2026 $11.40 14 Sep 2026 $10.98 15 Sep 2026 $11.25 16 Sep 2026 $10.80 17 Sep 2026 $10.20 18 Sep 2026 $10.09 21 Sep 2026 $10.28 22 Sep 2026 $10.57 23 Sep 2026 $9.90 24 Sep 2026 $9.59 25 Sep 2026 $9.58 28 Sep 2026 $9.21 29 Sep 2026 $9.09 30 Sep 2026 $8.92 1 Oct 2026 $8.56 2 Oct 2026 $8.44 5 Oct 2026 $9.00 6 Oct 2026 $9.03 7 Oct 2026 $9.09 8 Oct 2026 $8.92 9 Oct 2026 $8.35 DAVIDSON CAROL ANTHONY Director Bought $135.96K 5 Nov 2025 · at $13.60 · 75.6% of stake Raines John Mitchell Director Bought $96.39K 13 Nov 2025 · at $13.77 · 103% of stake BARRY MICHAEL F Director Bought $249.94K 4 Mar 2026 · at $13.83 · 1,157% of stake Pfeiffer Nicholas Corporate Controller Sold at will $15.98K 9 Sep 2026 · at $12.78 · 4.2% of stake
3 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.47B
Net income
$2.24B
Free cash flow
$102.50M
Gross margin
37.0%
Operating margin
-47.0%
Net margin
-64.6%
Return on equity
-108.1%
Return on capital
-23.7%
Debt to equity
1.62
Revenue growth, 1 yr
-18.3%
Revenue growth, 5 yr
-5.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.6B 552M FY20 Fiscal year 2020 Revenue $4.64B Net income $552.40M Margin 11.9% 5B 740M FY21 Fiscal year 2021 Revenue $5.05B Net income $739.60M Margin 14.7% · growth +8.7% 5.8B 737M FY22 Fiscal year 2022 Revenue $5.80B Net income $736.50M Margin 12.7% · growth +15.0% 4.5B 1.3B FY23 Fiscal year 2023 Revenue $4.49B Net income $1.32B Margin 29.5% · growth -22.7% 4.2B 341M FY24 Fiscal year 2024 Revenue $4.25B Net income $341.10M Margin 8.0% · growth -5.4% 3.5B -2.2B FY25 Fiscal year 2025 Revenue $3.47B Net income $2.24B Margin -64.6% · growth -18.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 Pfeiffer Nicholas
Corporate Controller
Sold at will $15.98K 4.2%
4 Mar 2026 BARRY MICHAEL F
Director
Bought $249.94K 1,157%
13 Nov 2025 Raines John Mitchell
Director
Bought $96.39K 103%
5 Nov 2025 DAVIDSON CAROL ANTHONY
Director
Bought $135.96K 75.6%
29 Sep 2025 Scanlan Jacqueline
Executive VP & Chief HRO
Sold on a plan $128.86K 10.3%
18 Aug 2025 Scanlan Jacqueline
Executive VP & Chief HRO
Sold on a plan $56.61K 3.9%