FIRST TRUST MORTGAGE INCOME FUND

FMY
United States Fiscal year ends October CIK 0001319183
$11.06 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.06 on 9 Oct 2026
12 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.24 14 Oct 2025 $12.24 15 Oct 2025 $12.21 16 Oct 2025 $12.16 17 Oct 2025 $12.09 20 Oct 2025 $12.14 21 Oct 2025 $12.19 22 Oct 2025 $12.11 23 Oct 2025 $12.09 24 Oct 2025 $12.08 27 Oct 2025 $12.12 28 Oct 2025 $11.99 29 Oct 2025 $12.00 30 Oct 2025 $12.00 31 Oct 2025 $12.06 3 Nov 2025 $12.00 4 Nov 2025 $11.94 5 Nov 2025 $11.83 6 Nov 2025 $12.10 7 Nov 2025 $12.10 10 Nov 2025 $12.12 11 Nov 2025 $12.17 12 Nov 2025 $12.04 13 Nov 2025 $12.05 14 Nov 2025 $12.04 17 Nov 2025 $12.11 18 Nov 2025 $11.99 19 Nov 2025 $11.97 20 Nov 2025 $11.97 21 Nov 2025 $11.99 24 Nov 2025 $12.03 25 Nov 2025 $12.09 26 Nov 2025 $12.09 28 Nov 2025 $12.09 1 Dec 2025 $12.05 2 Dec 2025 $12.03 3 Dec 2025 $12.11 4 Dec 2025 $12.10 5 Dec 2025 $12.01 8 Dec 2025 $11.91 9 Dec 2025 $11.92 10 Dec 2025 $11.89 11 Dec 2025 $11.86 12 Dec 2025 $11.87 15 Dec 2025 $11.93 16 Dec 2025 $11.95 17 Dec 2025 $11.88 18 Dec 2025 $11.83 19 Dec 2025 $11.90 22 Dec 2025 $11.92 23 Dec 2025 $11.92 24 Dec 2025 $12.01 26 Dec 2025 $12.05 29 Dec 2025 $12.09 30 Dec 2025 $12.13 31 Dec 2025 $12.15 2 Jan 2026 $12.05 5 Jan 2026 $12.16 6 Jan 2026 $12.04 7 Jan 2026 $12.09 8 Jan 2026 $12.14 9 Jan 2026 $12.26 12 Jan 2026 $12.27 13 Jan 2026 $12.22 14 Jan 2026 $12.21 15 Jan 2026 $12.24 16 Jan 2026 $12.26 20 Jan 2026 $12.32 21 Jan 2026 $12.25 22 Jan 2026 $12.25 23 Jan 2026 $12.23 26 Jan 2026 $12.28 27 Jan 2026 $12.21 28 Jan 2026 $12.15 29 Jan 2026 $12.15 30 Jan 2026 $12.19 2 Feb 2026 $12.18 3 Feb 2026 $12.03 4 Feb 2026 $12.13 5 Feb 2026 $11.98 6 Feb 2026 $12.06 9 Feb 2026 $12.07 10 Feb 2026 $12.15 11 Feb 2026 $12.12 12 Feb 2026 $12.10 13 Feb 2026 $12.08 17 Feb 2026 $12.06 18 Feb 2026 $12.12 19 Feb 2026 $12.12 20 Feb 2026 $12.06 23 Feb 2026 $12.05 24 Feb 2026 $12.09 25 Feb 2026 $12.05 26 Feb 2026 $12.17 27 Feb 2026 $12.34 2 Mar 2026 $12.15 3 Mar 2026 $12.10 4 Mar 2026 $12.05 5 Mar 2026 $11.91 6 Mar 2026 $11.84 9 Mar 2026 $11.70 10 Mar 2026 $11.76 11 Mar 2026 $11.75 12 Mar 2026 $11.70 13 Mar 2026 $11.40 16 Mar 2026 $11.63 17 Mar 2026 $11.65 18 Mar 2026 $11.70 19 Mar 2026 $11.73 20 Mar 2026 $11.72 23 Mar 2026 $11.74 24 Mar 2026 $11.69 25 Mar 2026 $11.65 26 Mar 2026 $11.66 27 Mar 2026 $11.60 30 Mar 2026 $11.70 31 Mar 2026 $11.77 1 Apr 2026 $11.69 2 Apr 2026 $11.84 6 Apr 2026 $11.95 7 Apr 2026 $11.96 8 Apr 2026 $12.00 9 Apr 2026 $12.08 10 Apr 2026 $12.01 13 Apr 2026 $11.99 14 Apr 2026 $12.06 15 Apr 2026 $12.05 16 Apr 2026 $12.01 17 Apr 2026 $12.07 20 Apr 2026 $12.03 21 Apr 2026 $11.96 22 Apr 2026 $12.03 23 Apr 2026 $11.94 24 Apr 2026 $11.90 27 Apr 2026 $11.96 28 Apr 2026 $11.92 29 Apr 2026 $11.90 30 Apr 2026 $12.04 1 May 2026 $11.90 4 May 2026 $11.90 5 May 2026 $11.89 6 May 2026 $11.95 7 May 2026 $11.94 8 May 2026 $11.77 11 May 2026 $11.66 12 May 2026 $11.61 13 May 2026 $11.67 14 May 2026 $11.70 15 May 2026 $11.55 18 May 2026 $11.59 19 May 2026 $11.50 20 May 2026 $11.58 21 May 2026 $11.58 22 May 2026 $11.64 26 May 2026 $11.69 27 May 2026 $11.64 28 May 2026 $11.67 29 May 2026 $11.72 1 Jun 2026 $11.53 2 Jun 2026 $11.51 3 Jun 2026 $11.51 4 Jun 2026 $11.60 5 Jun 2026 $11.60 8 Jun 2026 $11.53 9 Jun 2026 $11.58 10 Jun 2026 $11.58 11 Jun 2026 $11.56 12 Jun 2026 $11.61 15 Jun 2026 $11.63 16 Jun 2026 $11.56 17 Jun 2026 $11.72 18 Jun 2026 $11.69 22 Jun 2026 $11.68 23 Jun 2026 $11.68 24 Jun 2026 $11.81 25 Jun 2026 $11.77 26 Jun 2026 $11.90 29 Jun 2026 $11.98 30 Jun 2026 $11.76 1 Jul 2026 $11.70 2 Jul 2026 $11.96 6 Jul 2026 $11.84 7 Jul 2026 $11.75 8 Jul 2026 $11.63 9 Jul 2026 $11.63 10 Jul 2026 $11.70 13 Jul 2026 $11.67 14 Jul 2026 $11.66 15 Jul 2026 $11.58 16 Jul 2026 $11.68 17 Jul 2026 $11.64 20 Jul 2026 $11.60 21 Jul 2026 $11.61 22 Jul 2026 $11.52 23 Jul 2026 $11.51 24 Jul 2026 $11.51 27 Jul 2026 $11.60 28 Jul 2026 $11.53 29 Jul 2026 $11.61 30 Jul 2026 $11.47 31 Jul 2026 $11.63 3 Aug 2026 $11.50 4 Aug 2026 $11.62 5 Aug 2026 $11.47 6 Aug 2026 $11.44 7 Aug 2026 $11.55 10 Aug 2026 $11.68 11 Aug 2026 $11.66 12 Aug 2026 $11.64 13 Aug 2026 $11.68 14 Aug 2026 $11.69 17 Aug 2026 $11.70 18 Aug 2026 $11.71 19 Aug 2026 $11.73 20 Aug 2026 $11.70 21 Aug 2026 $11.70 24 Aug 2026 $11.55 25 Aug 2026 $11.64 26 Aug 2026 $11.67 27 Aug 2026 $11.70 28 Aug 2026 $11.64 31 Aug 2026 $11.68 1 Sep 2026 $11.64 2 Sep 2026 $11.58 3 Sep 2026 $11.84 4 Sep 2026 $11.43 8 Sep 2026 $11.59 9 Sep 2026 $11.59 10 Sep 2026 $11.47 11 Sep 2026 $11.35 14 Sep 2026 $11.41 15 Sep 2026 $11.42 16 Sep 2026 $11.40 17 Sep 2026 $11.61 18 Sep 2026 $11.40 21 Sep 2026 $11.52 22 Sep 2026 $11.46 23 Sep 2026 $11.58 24 Sep 2026 $11.01 25 Sep 2026 $11.21 28 Sep 2026 $11.28 29 Sep 2026 $11.14 30 Sep 2026 $11.13 1 Oct 2026 $11.08 2 Oct 2026 $11.07 5 Oct 2026 $10.80 6 Oct 2026 $10.85 7 Oct 2026 $10.98 8 Oct 2026 $11.06 9 Oct 2026 $11.06 KADLEC THOMAS R Director Bought $6.06K 31 Oct 2025 · at $12.04 · 45.2% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Oct 2025 KADLEC THOMAS R
Director
Bought $6.06K 45.2%
10 Oct 2025 KADLEC THOMAS R
Director
Bought $2.95K 27.8%
15 Jan 2019 SNYDER JAMES W
Portfolio Manager
Sold, plan not stated $26.71K 100%
7 Jun 2018 SNYDER JAMES W
Portfolio Manager
Bought $26.72K opened
6 May 2009 FIRST TRUST PORTFOLIOS LP
Affiliate of Isuer's Advisor
Sold, plan not stated $82.68K 100%
31 Oct 2006 NIELSON NIEL B
Director
Bought $4.97K opened