Stocks · Technology · Telephone & Telegraph Apparatus

Fabrinet

FN Clue Score67
Cayman Islands Fiscal year ends June CIK 0001408710
486.28
-0.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
486.28 on 9 Oct 2026
746 561 375 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $382.60 14 Oct 2025 $375.24 15 Oct 2025 $398.34 16 Oct 2025 $412.46 17 Oct 2025 $409.90 20 Oct 2025 $407.55 21 Oct 2025 $415.98 22 Oct 2025 $400.24 23 Oct 2025 $414.99 24 Oct 2025 $421.00 27 Oct 2025 $423.61 28 Oct 2025 $437.56 29 Oct 2025 $443.92 30 Oct 2025 $438.00 31 Oct 2025 $440.57 3 Nov 2025 $443.00 4 Nov 2025 $459.60 5 Nov 2025 $486.91 6 Nov 2025 $461.24 7 Nov 2025 $449.13 10 Nov 2025 $467.23 11 Nov 2025 $449.29 12 Nov 2025 $447.49 13 Nov 2025 $402.47 14 Nov 2025 $413.32 17 Nov 2025 $416.64 18 Nov 2025 $409.25 19 Nov 2025 $416.69 20 Nov 2025 $387.22 21 Nov 2025 $390.46 24 Nov 2025 $416.35 25 Nov 2025 $429.69 26 Nov 2025 $449.06 28 Nov 2025 $459.41 1 Dec 2025 $449.59 2 Dec 2025 $441.58 3 Dec 2025 $447.31 4 Dec 2025 $471.78 5 Dec 2025 $478.45 8 Dec 2025 $491.03 9 Dec 2025 $498.45 10 Dec 2025 $516.63 11 Dec 2025 $528.17 12 Dec 2025 $470.89 15 Dec 2025 $470.02 16 Dec 2025 $451.16 17 Dec 2025 $426.53 18 Dec 2025 $452.46 19 Dec 2025 $475.47 22 Dec 2025 $483.55 23 Dec 2025 $486.92 24 Dec 2025 $481.74 26 Dec 2025 $478.32 29 Dec 2025 $472.08 30 Dec 2025 $461.93 31 Dec 2025 $455.28 2 Jan 2026 $479.42 5 Jan 2026 $456.90 6 Jan 2026 $479.17 7 Jan 2026 $470.50 8 Jan 2026 $442.94 9 Jan 2026 $447.23 12 Jan 2026 $462.94 13 Jan 2026 $489.00 14 Jan 2026 $477.05 15 Jan 2026 $497.58 16 Jan 2026 $494.45 20 Jan 2026 $482.56 21 Jan 2026 $488.36 22 Jan 2026 $470.39 23 Jan 2026 $466.91 26 Jan 2026 $474.12 27 Jan 2026 $498.59 28 Jan 2026 $501.00 29 Jan 2026 $496.26 30 Jan 2026 $489.44 2 Feb 2026 $499.61 3 Feb 2026 $448.53 4 Feb 2026 $423.03 5 Feb 2026 $442.70 6 Feb 2026 $503.99 9 Feb 2026 $501.89 10 Feb 2026 $466.29 11 Feb 2026 $465.53 12 Feb 2026 $462.05 13 Feb 2026 $495.55 17 Feb 2026 $496.78 18 Feb 2026 $505.78 19 Feb 2026 $513.83 20 Feb 2026 $546.13 23 Feb 2026 $576.71 24 Feb 2026 $585.87 25 Feb 2026 $615.99 26 Feb 2026 $562.44 27 Feb 2026 $545.63 2 Mar 2026 $581.37 3 Mar 2026 $553.03 4 Mar 2026 $563.87 5 Mar 2026 $544.45 6 Mar 2026 $489.38 9 Mar 2026 $527.53 10 Mar 2026 $543.02 11 Mar 2026 $524.33 12 Mar 2026 $512.80 13 Mar 2026 $502.14 16 Mar 2026 $512.82 17 Mar 2026 $500.02 18 Mar 2026 $500.43 19 Mar 2026 $540.75 20 Mar 2026 $506.27 23 Mar 2026 $546.47 24 Mar 2026 $600.91 25 Mar 2026 $612.03 26 Mar 2026 $549.70 27 Mar 2026 $551.97 30 Mar 2026 $491.88 31 Mar 2026 $521.52 1 Apr 2026 $534.98 2 Apr 2026 $557.97 6 Apr 2026 $554.35 7 Apr 2026 $557.72 8 Apr 2026 $610.18 9 Apr 2026 $618.26 10 Apr 2026 $662.13 13 Apr 2026 $689.89 14 Apr 2026 $681.68 15 Apr 2026 $685.81 16 Apr 2026 $672.64 17 Apr 2026 $689.89 20 Apr 2026 $700.01 21 Apr 2026 $695.52 22 Apr 2026 $690.06 23 Apr 2026 $689.46 24 Apr 2026 $720.19 27 Apr 2026 $684.76 28 Apr 2026 $637.74 29 Apr 2026 $643.46 30 Apr 2026 $683.47 1 May 2026 $706.53 4 May 2026 $717.80 5 May 2026 $660.32 6 May 2026 $679.09 7 May 2026 $626.12 8 May 2026 $621.28 11 May 2026 $649.53 12 May 2026 $634.48 13 May 2026 $696.07 14 May 2026 $746.47 15 May 2026 $722.04 18 May 2026 $700.26 19 May 2026 $677.75 20 May 2026 $662.21 21 May 2026 $703.27 22 May 2026 $703.86 26 May 2026 $680.77 27 May 2026 $686.90 28 May 2026 $667.95 29 May 2026 $654.16 1 Jun 2026 $622.36 2 Jun 2026 $701.11 3 Jun 2026 $725.00 4 Jun 2026 $714.78 5 Jun 2026 $621.25 8 Jun 2026 $623.71 9 Jun 2026 $586.00 10 Jun 2026 $580.25 11 Jun 2026 $582.24 12 Jun 2026 $611.01 15 Jun 2026 $635.58 16 Jun 2026 $588.03 17 Jun 2026 $584.38 18 Jun 2026 $573.76 22 Jun 2026 $617.09 23 Jun 2026 $583.55 24 Jun 2026 $568.17 25 Jun 2026 $567.79 26 Jun 2026 $524.79 29 Jun 2026 $528.23 30 Jun 2026 $562.08 1 Jul 2026 $547.18 2 Jul 2026 $499.61 6 Jul 2026 $500.75 7 Jul 2026 $468.48 8 Jul 2026 $480.07 9 Jul 2026 $482.78 10 Jul 2026 $471.13 13 Jul 2026 $474.64 14 Jul 2026 $482.78 15 Jul 2026 $486.65 16 Jul 2026 $460.19 17 Jul 2026 $478.39 20 Jul 2026 $494.26 21 Jul 2026 $527.35 22 Jul 2026 $513.67 23 Jul 2026 $517.73 24 Jul 2026 $476.04 27 Jul 2026 $470.82 28 Jul 2026 $449.72 29 Jul 2026 $414.50 30 Jul 2026 $439.33 31 Jul 2026 $435.41 3 Aug 2026 $455.94 4 Aug 2026 $531.03 5 Aug 2026 $522.22 6 Aug 2026 $543.95 7 Aug 2026 $562.38 10 Aug 2026 $527.07 11 Aug 2026 $525.88 12 Aug 2026 $571.88 13 Aug 2026 $566.49 14 Aug 2026 $570.22 17 Aug 2026 $598.58 18 Aug 2026 $482.59 19 Aug 2026 $454.55 20 Aug 2026 $444.87 21 Aug 2026 $436.67 24 Aug 2026 $421.14 25 Aug 2026 $431.54 26 Aug 2026 $437.80 27 Aug 2026 $432.71 28 Aug 2026 $414.36 31 Aug 2026 $412.93 1 Sep 2026 $402.07 2 Sep 2026 $395.35 3 Sep 2026 $395.00 4 Sep 2026 $407.40 8 Sep 2026 $416.31 9 Sep 2026 $418.27 10 Sep 2026 $403.95 11 Sep 2026 $414.58 14 Sep 2026 $382.55 15 Sep 2026 $374.91 16 Sep 2026 $392.68 17 Sep 2026 $380.92 18 Sep 2026 $388.55 21 Sep 2026 $401.57 22 Sep 2026 $403.80 23 Sep 2026 $400.85 24 Sep 2026 $398.36 25 Sep 2026 $417.39 28 Sep 2026 $409.96 29 Sep 2026 $424.12 30 Sep 2026 $424.27 1 Oct 2026 $451.44 2 Oct 2026 $463.69 5 Oct 2026 $453.84 6 Oct 2026 $489.16 7 Oct 2026 $497.99 8 Oct 2026 $487.33 9 Oct 2026 $486.28 Grady Seamus Chief Executive Officer Sold at will $10.03M 26 Nov 2025 · at $446.95 · 48.8% of stake Bahrami Homa Director Sold at will $1.59M 1 Dec 2025 · at $453.75 · 16.0% of stake Knight Darlene S. Director Sold at will $236.00K 4 Dec 2025 · at $472.00 · 13.6% of stake KELLY THOMAS F Director Sold at will $1.02M 4 Dec 2025 · at $464.14 · 10.5% of stake Knight Darlene S. Director Sold at will $241.06K 5 Dec 2025 · at $482.11 · 15.7% of stake KELLY THOMAS F Director Sold at will $1.15M 25 Feb 2026 · at $623.85 · 9.6% of stake Bahrami Homa Director Sold at will $1.78M 22 May 2026 · at $711.91 · 13.3% of stake Archer Edward T. EVP, Sales & Marketing Sold at will $964.77K 3 Sep 2026 · at $385.91 · 26.3% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 26 Jun 2026, as filed
Revenue
$4.64B
Net income
$473.03M
Free cash flow
$4.22M
Gross margin
12.0%
Operating margin
10.0%
Net margin
10.2%
Return on equity
19.3%
Return on capital
16.1%
Debt to equity
0.00
Revenue growth, 1 yr
35.7%
Revenue growth, 5 yr
19.8% a year
EPS growth, 1 yr
42.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.9B 148M FY21 Fiscal year 2021 Revenue $1.88B Net income $148.34M Margin 7.9% 2.3B 200M FY22 Fiscal year 2022 Revenue $2.26B Net income $200.38M Margin 8.9% · growth +20.4% 2.6B 248M FY23 Fiscal year 2023 Revenue $2.65B Net income $247.91M Margin 9.4% · growth +16.9% 2.9B 296M FY24 Fiscal year 2024 Revenue $2.88B Net income $296.18M Margin 10.3% · growth +9.0% 3.4B 333M FY25 Fiscal year 2025 Revenue $3.42B Net income $332.53M Margin 9.7% · growth +18.6% 4.6B 473M FY26 Fiscal year 2026 Revenue $4.64B Net income $473.03M Margin 10.2% · growth +35.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 Archer Edward T.
EVP, Sales & Marketing
Sold at will $964.77K 26.3%
22 May 2026 Bahrami Homa
Director
Sold at will $1.78M 13.3%
25 Feb 2026 KELLY THOMAS F
Director
Sold at will $1.15M 9.6%
5 Dec 2025 Knight Darlene S.
Director
Sold at will $241.06K 15.7%
4 Dec 2025 KELLY THOMAS F
Director
Sold at will $1.02M 10.5%
4 Dec 2025 Knight Darlene S.
Director
Sold at will $236.00K 13.6%