Stocks · Materials · Gold and Silver Ores

FRANCO NEVADA Corp

FNV Clue Score76
Ontario, Canada Fiscal year ends December CIK 0001456346
244.85
+1.81%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
244.85 on 9 Oct 2026
281 232 184 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $211.60 14 Oct 2025 $208.86 15 Oct 2025 $209.43 16 Oct 2025 $215.14 17 Oct 2025 $203.69 20 Oct 2025 $205.19 21 Oct 2025 $192.71 22 Oct 2025 $189.95 23 Oct 2025 $191.31 24 Oct 2025 $190.10 27 Oct 2025 $183.97 28 Oct 2025 $186.91 29 Oct 2025 $186.49 30 Oct 2025 $188.90 31 Oct 2025 $186.63 3 Nov 2025 $187.82 4 Nov 2025 $184.71 5 Nov 2025 $187.72 6 Nov 2025 $188.12 7 Nov 2025 $192.12 10 Nov 2025 $194.84 11 Nov 2025 $194.48 12 Nov 2025 $199.93 13 Nov 2025 $197.05 14 Nov 2025 $196.96 17 Nov 2025 $195.12 18 Nov 2025 $195.31 19 Nov 2025 $196.51 20 Nov 2025 $189.96 21 Nov 2025 $191.30 24 Nov 2025 $200.00 25 Nov 2025 $200.79 26 Nov 2025 $207.36 28 Nov 2025 $209.84 1 Dec 2025 $207.13 2 Dec 2025 $203.38 3 Dec 2025 $202.83 4 Dec 2025 $202.93 5 Dec 2025 $203.17 8 Dec 2025 $199.32 9 Dec 2025 $202.93 10 Dec 2025 $207.92 11 Dec 2025 $214.21 12 Dec 2025 $215.15 15 Dec 2025 $212.14 16 Dec 2025 $209.05 17 Dec 2025 $208.54 18 Dec 2025 $208.57 19 Dec 2025 $211.88 22 Dec 2025 $214.79 23 Dec 2025 $215.85 24 Dec 2025 $215.82 26 Dec 2025 $217.41 29 Dec 2025 $207.75 30 Dec 2025 $208.28 31 Dec 2025 $207.28 2 Jan 2026 $208.58 5 Jan 2026 $212.43 6 Jan 2026 $219.58 7 Jan 2026 $217.60 8 Jan 2026 $225.52 9 Jan 2026 $228.77 12 Jan 2026 $230.89 13 Jan 2026 $237.63 14 Jan 2026 $237.32 15 Jan 2026 $240.32 16 Jan 2026 $243.75 20 Jan 2026 $253.17 21 Jan 2026 $252.40 22 Jan 2026 $258.32 23 Jan 2026 $255.75 26 Jan 2026 $259.31 27 Jan 2026 $261.93 28 Jan 2026 $267.64 29 Jan 2026 $261.77 30 Jan 2026 $234.36 2 Feb 2026 $232.99 3 Feb 2026 $238.67 4 Feb 2026 $238.56 5 Feb 2026 $224.39 6 Feb 2026 $232.08 9 Feb 2026 $248.32 10 Feb 2026 $255.01 11 Feb 2026 $257.70 12 Feb 2026 $239.42 13 Feb 2026 $252.18 17 Feb 2026 $249.73 18 Feb 2026 $254.18 19 Feb 2026 $254.96 20 Feb 2026 $260.40 23 Feb 2026 $270.88 24 Feb 2026 $273.32 25 Feb 2026 $275.72 26 Feb 2026 $280.82 27 Feb 2026 $280.61 2 Mar 2026 $277.92 3 Mar 2026 $262.41 4 Mar 2026 $261.97 5 Mar 2026 $255.35 6 Mar 2026 $259.75 9 Mar 2026 $263.02 10 Mar 2026 $262.57 11 Mar 2026 $265.72 12 Mar 2026 $263.50 13 Mar 2026 $251.87 16 Mar 2026 $254.13 17 Mar 2026 $254.87 18 Mar 2026 $243.33 19 Mar 2026 $231.05 20 Mar 2026 $222.54 23 Mar 2026 $226.85 24 Mar 2026 $230.71 25 Mar 2026 $233.67 26 Mar 2026 $227.88 27 Mar 2026 $233.95 30 Mar 2026 $233.60 31 Mar 2026 $247.05 1 Apr 2026 $255.49 2 Apr 2026 $257.74 6 Apr 2026 $256.45 7 Apr 2026 $261.23 8 Apr 2026 $265.17 9 Apr 2026 $260.17 10 Apr 2026 $261.55 13 Apr 2026 $260.03 14 Apr 2026 $257.29 15 Apr 2026 $256.83 16 Apr 2026 $257.78 17 Apr 2026 $262.50 20 Apr 2026 $258.13 21 Apr 2026 $247.50 22 Apr 2026 $247.34 23 Apr 2026 $244.04 24 Apr 2026 $242.33 27 Apr 2026 $241.01 28 Apr 2026 $232.43 29 Apr 2026 $228.51 30 Apr 2026 $230.34 1 May 2026 $226.44 4 May 2026 $223.95 5 May 2026 $225.07 6 May 2026 $234.50 7 May 2026 $228.05 8 May 2026 $232.11 11 May 2026 $237.60 12 May 2026 $237.00 13 May 2026 $240.79 14 May 2026 $238.00 15 May 2026 $225.38 18 May 2026 $225.41 19 May 2026 $222.74 20 May 2026 $225.19 21 May 2026 $225.84 22 May 2026 $226.19 26 May 2026 $229.19 27 May 2026 $223.22 28 May 2026 $225.56 29 May 2026 $230.70 1 Jun 2026 $228.18 2 Jun 2026 $235.92 3 Jun 2026 $229.12 4 Jun 2026 $235.98 5 Jun 2026 $218.74 8 Jun 2026 $214.75 9 Jun 2026 $212.16 10 Jun 2026 $208.46 11 Jun 2026 $207.91 12 Jun 2026 $209.46 15 Jun 2026 $222.35 16 Jun 2026 $230.17 17 Jun 2026 $226.93 18 Jun 2026 $219.26 22 Jun 2026 $220.73 23 Jun 2026 $213.92 24 Jun 2026 $209.76 25 Jun 2026 $210.00 26 Jun 2026 $215.14 29 Jun 2026 $207.26 30 Jun 2026 $208.44 1 Jul 2026 $208.49 2 Jul 2026 $217.58 6 Jul 2026 $212.77 7 Jul 2026 $209.60 8 Jul 2026 $203.66 9 Jul 2026 $208.09 10 Jul 2026 $205.52 13 Jul 2026 $200.49 14 Jul 2026 $202.95 15 Jul 2026 $202.55 16 Jul 2026 $198.14 17 Jul 2026 $200.77 20 Jul 2026 $200.17 21 Jul 2026 $207.40 22 Jul 2026 $214.11 23 Jul 2026 $214.22 24 Jul 2026 $214.68 27 Jul 2026 $214.43 28 Jul 2026 $210.60 29 Jul 2026 $214.37 30 Jul 2026 $221.36 31 Jul 2026 $212.92 3 Aug 2026 $214.62 4 Aug 2026 $218.86 5 Aug 2026 $226.55 6 Aug 2026 $231.08 7 Aug 2026 $238.65 10 Aug 2026 $240.90 11 Aug 2026 $240.74 12 Aug 2026 $235.94 13 Aug 2026 $231.57 14 Aug 2026 $234.21 17 Aug 2026 $238.56 18 Aug 2026 $232.96 19 Aug 2026 $251.07 20 Aug 2026 $258.14 21 Aug 2026 $265.74 24 Aug 2026 $270.13 25 Aug 2026 $271.77 26 Aug 2026 $267.37 27 Aug 2026 $271.31 28 Aug 2026 $266.16 31 Aug 2026 $263.15 1 Sep 2026 $255.42 2 Sep 2026 $259.71 3 Sep 2026 $270.31 4 Sep 2026 $266.18 8 Sep 2026 $264.31 9 Sep 2026 $265.43 10 Sep 2026 $260.66 11 Sep 2026 $266.00 14 Sep 2026 $261.67 15 Sep 2026 $263.09 16 Sep 2026 $259.41 17 Sep 2026 $266.60 18 Sep 2026 $265.93 21 Sep 2026 $261.68 22 Sep 2026 $267.20 23 Sep 2026 $260.91 24 Sep 2026 $259.89 25 Sep 2026 $257.87 28 Sep 2026 $245.81 29 Sep 2026 $247.94 30 Sep 2026 $238.11 1 Oct 2026 $235.79 2 Oct 2026 $239.30 5 Oct 2026 $240.78 6 Oct 2026 $243.98 7 Oct 2026 $237.90 8 Oct 2026 $240.50 9 Oct 2026 $244.85
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.82B
Net income
$1.11B
Free cash flow
$1.49B
Gross margin
73.9%
Operating margin
74.3%
Net margin
61.0%
Return on equity
14.6%
Return on capital
13.5%
Debt to equity
0.03
Revenue growth, 1 yr
63.7%
Revenue growth, 5 yr
12.3% a year
EPS growth, 1 yr
100.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1B 326M FY20 Fiscal year 2020 Revenue $1.02B Net income $326.20M Margin 32.0% 1.3B 734M FY21 Fiscal year 2021 Revenue $1.30B Net income $733.70M Margin 56.4% · growth +27.4% 1.3B 701M FY22 Fiscal year 2022 Revenue $1.32B Net income $700.60M Margin 53.2% · growth +1.2% 1.2B -466M FY23 Fiscal year 2023 Revenue $1.22B Net income $466.40M Margin -38.3% · growth -7.3% 1.1B 552M FY24 Fiscal year 2024 Revenue $1.11B Net income $552.10M Margin 49.6% · growth -8.6% 1.8B 1.1B FY25 Fiscal year 2025 Revenue $1.82B Net income $1.11B Margin 61.0% · growth +63.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.