Stocks · Financials · Savings Institution, Federally Chartered

Finward Bancorp

FNWD Clue Score42
United States Fiscal year ends December CIK 0000919864
41.17
-1.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.17 on 9 Oct 2026
45 38 30 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.19 14 Oct 2025 $32.22 15 Oct 2025 $32.52 16 Oct 2025 $31.92 17 Oct 2025 $32.36 20 Oct 2025 $32.51 21 Oct 2025 $33.02 22 Oct 2025 $33.00 23 Oct 2025 $33.22 24 Oct 2025 $33.20 27 Oct 2025 $32.90 28 Oct 2025 $32.46 29 Oct 2025 $33.79 30 Oct 2025 $34.92 31 Oct 2025 $35.15 3 Nov 2025 $34.42 4 Nov 2025 $33.90 5 Nov 2025 $33.43 6 Nov 2025 $33.20 7 Nov 2025 $33.46 10 Nov 2025 $33.38 11 Nov 2025 $34.62 12 Nov 2025 $34.80 13 Nov 2025 $35.36 14 Nov 2025 $35.57 17 Nov 2025 $35.15 18 Nov 2025 $35.81 19 Nov 2025 $36.00 20 Nov 2025 $35.89 21 Nov 2025 $36.87 24 Nov 2025 $36.56 25 Nov 2025 $37.20 26 Nov 2025 $38.00 28 Nov 2025 $38.01 1 Dec 2025 $38.39 2 Dec 2025 $38.05 3 Dec 2025 $39.93 4 Dec 2025 $39.47 5 Dec 2025 $38.56 8 Dec 2025 $38.04 9 Dec 2025 $38.11 10 Dec 2025 $38.54 11 Dec 2025 $39.05 12 Dec 2025 $38.94 15 Dec 2025 $38.98 16 Dec 2025 $38.34 17 Dec 2025 $37.75 18 Dec 2025 $38.31 19 Dec 2025 $38.02 22 Dec 2025 $37.52 23 Dec 2025 $37.28 24 Dec 2025 $36.88 26 Dec 2025 $36.85 29 Dec 2025 $35.42 30 Dec 2025 $35.43 31 Dec 2025 $35.19 2 Jan 2026 $35.60 5 Jan 2026 $34.83 6 Jan 2026 $34.06 7 Jan 2026 $33.98 8 Jan 2026 $35.23 9 Jan 2026 $34.65 12 Jan 2026 $34.56 13 Jan 2026 $34.95 14 Jan 2026 $35.27 15 Jan 2026 $35.66 16 Jan 2026 $35.91 20 Jan 2026 $36.17 21 Jan 2026 $37.96 22 Jan 2026 $37.58 23 Jan 2026 $36.65 26 Jan 2026 $36.48 27 Jan 2026 $36.64 28 Jan 2026 $34.95 29 Jan 2026 $36.34 30 Jan 2026 $36.65 2 Feb 2026 $37.02 3 Feb 2026 $38.25 4 Feb 2026 $37.86 5 Feb 2026 $38.40 6 Feb 2026 $38.79 9 Feb 2026 $38.80 10 Feb 2026 $38.47 11 Feb 2026 $37.41 12 Feb 2026 $36.97 13 Feb 2026 $37.64 17 Feb 2026 $36.99 18 Feb 2026 $37.22 19 Feb 2026 $36.50 20 Feb 2026 $36.76 23 Feb 2026 $35.20 24 Feb 2026 $35.89 25 Feb 2026 $36.60 26 Feb 2026 $37.04 27 Feb 2026 $37.36 2 Mar 2026 $36.83 3 Mar 2026 $36.16 4 Mar 2026 $35.83 5 Mar 2026 $36.52 6 Mar 2026 $37.29 9 Mar 2026 $37.45 10 Mar 2026 $37.06 11 Mar 2026 $37.14 12 Mar 2026 $37.25 13 Mar 2026 $37.55 16 Mar 2026 $37.94 17 Mar 2026 $37.23 18 Mar 2026 $36.96 19 Mar 2026 $37.66 20 Mar 2026 $38.40 23 Mar 2026 $38.11 24 Mar 2026 $37.01 25 Mar 2026 $36.67 26 Mar 2026 $36.30 27 Mar 2026 $35.26 30 Mar 2026 $36.35 31 Mar 2026 $36.30 1 Apr 2026 $35.80 2 Apr 2026 $35.04 6 Apr 2026 $34.82 7 Apr 2026 $34.23 8 Apr 2026 $34.59 9 Apr 2026 $35.04 10 Apr 2026 $35.00 13 Apr 2026 $35.26 14 Apr 2026 $35.10 15 Apr 2026 $35.04 16 Apr 2026 $34.66 17 Apr 2026 $34.78 20 Apr 2026 $34.32 21 Apr 2026 $32.39 22 Apr 2026 $33.33 23 Apr 2026 $33.20 24 Apr 2026 $33.80 27 Apr 2026 $33.53 28 Apr 2026 $33.03 29 Apr 2026 $31.92 30 Apr 2026 $32.18 1 May 2026 $32.11 4 May 2026 $30.34 5 May 2026 $31.30 6 May 2026 $31.05 7 May 2026 $31.85 8 May 2026 $31.75 11 May 2026 $31.74 12 May 2026 $31.55 13 May 2026 $31.60 14 May 2026 $32.39 15 May 2026 $32.50 18 May 2026 $32.85 19 May 2026 $33.36 20 May 2026 $33.80 21 May 2026 $32.17 22 May 2026 $32.24 26 May 2026 $32.50 27 May 2026 $32.73 28 May 2026 $32.98 29 May 2026 $32.98 1 Jun 2026 $32.82 2 Jun 2026 $32.62 3 Jun 2026 $32.20 4 Jun 2026 $32.68 5 Jun 2026 $32.46 8 Jun 2026 $32.69 9 Jun 2026 $33.13 10 Jun 2026 $34.15 11 Jun 2026 $34.00 12 Jun 2026 $33.99 15 Jun 2026 $33.50 16 Jun 2026 $33.75 17 Jun 2026 $33.72 18 Jun 2026 $34.19 22 Jun 2026 $34.44 23 Jun 2026 $34.12 24 Jun 2026 $34.14 25 Jun 2026 $34.29 26 Jun 2026 $34.07 29 Jun 2026 $36.05 30 Jun 2026 $36.78 1 Jul 2026 $36.82 2 Jul 2026 $36.80 6 Jul 2026 $37.06 7 Jul 2026 $36.13 8 Jul 2026 $35.47 9 Jul 2026 $35.65 10 Jul 2026 $35.59 13 Jul 2026 $36.25 14 Jul 2026 $36.30 15 Jul 2026 $36.17 16 Jul 2026 $36.34 17 Jul 2026 $36.29 20 Jul 2026 $36.63 21 Jul 2026 $36.49 22 Jul 2026 $44.79 23 Jul 2026 $44.60 24 Jul 2026 $44.61 27 Jul 2026 $44.24 28 Jul 2026 $44.38 29 Jul 2026 $44.24 30 Jul 2026 $44.36 31 Jul 2026 $44.46 3 Aug 2026 $45.06 4 Aug 2026 $45.12 5 Aug 2026 $45.27 6 Aug 2026 $44.46 7 Aug 2026 $44.51 10 Aug 2026 $44.22 11 Aug 2026 $44.75 12 Aug 2026 $45.02 13 Aug 2026 $45.16 14 Aug 2026 $45.28 17 Aug 2026 $45.00 18 Aug 2026 $44.49 19 Aug 2026 $43.22 20 Aug 2026 $43.36 21 Aug 2026 $43.50 24 Aug 2026 $43.45 25 Aug 2026 $43.06 26 Aug 2026 $43.37 27 Aug 2026 $43.03 28 Aug 2026 $43.35 31 Aug 2026 $43.03 1 Sep 2026 $42.56 2 Sep 2026 $43.41 3 Sep 2026 $43.74 4 Sep 2026 $43.90 8 Sep 2026 $43.72 9 Sep 2026 $42.82 10 Sep 2026 $43.08 11 Sep 2026 $43.17 14 Sep 2026 $43.64 15 Sep 2026 $43.54 16 Sep 2026 $42.84 17 Sep 2026 $42.79 18 Sep 2026 $42.58 21 Sep 2026 $42.19 22 Sep 2026 $42.15 23 Sep 2026 $41.66 24 Sep 2026 $42.26 25 Sep 2026 $43.24 28 Sep 2026 $42.45 29 Sep 2026 $42.17 30 Sep 2026 $41.65 1 Oct 2026 $41.85 2 Oct 2026 $42.38 5 Oct 2026 $41.90 6 Oct 2026 $41.70 7 Oct 2026 $41.19 8 Oct 2026 $41.64 9 Oct 2026 $41.17 Bochnowski Benjamin J President, CEO Bought $222.00 30 Dec 2025 · at $35.56 · 0.3% of stake Scheub Todd M. Executive Vice President Bought $1.39K 30 Dec 2025 · at $35.56 · 0.3% of stake Lowry Robert T Executive Vice President Bought $1.81K 30 Dec 2025 · at $35.56 · 0.3% of stake Bochnowski Benjamin J President, CEO Bought $222.72 31 Mar 2026 · at $36.50 · 0.3% of stake Scheub Todd M. Executive Vice President Bought $1.40K 31 Mar 2026 · at $36.50 · 0.3% of stake Lowry Robert T Executive Vice President Bought $1.82K 31 Mar 2026 · at $36.50 · 0.3% of stake Han Amy Wong Director Bought $128.46 30 Jun 2026 · at $35.75 · 0.0% of stake Johnson Robert E. III Director Bought $194.94 30 Jun 2026 · at $35.75 · 0.1% of stake Bochnowski Benjamin J President, CEO Bought $223.44 30 Jun 2026 · at $36.00 · 0.3% of stake Puntillo Anthony Director Bought $233.10 30 Jun 2026 · at $35.75 · 0.3% of stake Scheub Todd M. Executive Vice President Bought $1.40K 30 Jun 2026 · at $36.00 · 0.3% of stake Lowry Robert T Executive Vice President Bought $1.82K 30 Jun 2026 · at $36.00 · 0.3% of stake Bochnowski Benjamin J President, CEO Bought $224.20 25 Sep 2026 · at $43.48 · 0.3% of stake Puntillo Anthony Director Bought $233.89 25 Sep 2026 · at $43.46 · 0.2% of stake Scheub Todd M. Executive Vice President Bought $1.41K 25 Sep 2026 · at $43.48 · 0.3% of stake Lowry Robert T Executive Vice President Bought $1.83K 25 Sep 2026 · at $43.48 · 0.3% of stake
16 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$8.09M
Free cash flow
$9.05M
Return on equity
4.6%
EPS growth, 1 yr
-33.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 16M FY20 Fiscal year 2020 Revenue $0.00 Net income $15.93M Margin n/a 0K 15M FY21 Fiscal year 2021 Revenue $0.00 Net income $14.96M Margin n/a 0K 15M FY22 Fiscal year 2022 Revenue $0.00 Net income $15.08M Margin n/a 0K 8M FY23 Fiscal year 2023 Revenue $0.00 Net income $8.38M Margin n/a 0K 12M FY24 Fiscal year 2024 Revenue $0.00 Net income $12.13M Margin n/a 0K 8M FY25 Fiscal year 2025 Revenue $0.00 Net income $8.09M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Lowry Robert T
Executive Vice President
Bought $1.83K 0.3%
25 Sep 2026 Scheub Todd M.
Executive Vice President
Bought $1.41K 0.3%
25 Sep 2026 Puntillo Anthony
Director
Bought $233.89 0.2%
25 Sep 2026 Bochnowski Benjamin J
President, CEO
Bought $224.20 0.3%
30 Jun 2026 Lowry Robert T
Executive Vice President
Bought $1.82K 0.3%
30 Jun 2026 Scheub Todd M.
Executive Vice President
Bought $1.40K 0.3%