Stocks · Financials · Mortgage Bankers & Loan Correspondents

Finance of America Companies Inc.

FOA Clue Score59
United States Fiscal year ends December CIK 0001828937
12.82
-1.76%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.82 on 9 Oct 2026
28 20 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.11 14 Oct 2025 $21.69 15 Oct 2025 $21.41 16 Oct 2025 $21.62 17 Oct 2025 $21.44 20 Oct 2025 $22.34 21 Oct 2025 $22.80 22 Oct 2025 $22.65 23 Oct 2025 $22.52 24 Oct 2025 $22.62 27 Oct 2025 $22.75 28 Oct 2025 $22.71 29 Oct 2025 $21.68 30 Oct 2025 $21.63 31 Oct 2025 $22.00 3 Nov 2025 $22.21 4 Nov 2025 $21.94 5 Nov 2025 $23.01 6 Nov 2025 $21.97 7 Nov 2025 $22.32 10 Nov 2025 $23.07 11 Nov 2025 $23.37 12 Nov 2025 $23.01 13 Nov 2025 $22.90 14 Nov 2025 $22.99 17 Nov 2025 $22.65 18 Nov 2025 $23.11 19 Nov 2025 $23.45 20 Nov 2025 $23.27 21 Nov 2025 $23.96 24 Nov 2025 $23.41 25 Nov 2025 $23.85 26 Nov 2025 $23.97 28 Nov 2025 $23.96 1 Dec 2025 $23.15 2 Dec 2025 $23.14 3 Dec 2025 $23.44 4 Dec 2025 $22.48 5 Dec 2025 $22.51 8 Dec 2025 $22.72 9 Dec 2025 $22.96 10 Dec 2025 $23.32 11 Dec 2025 $23.36 12 Dec 2025 $23.40 15 Dec 2025 $23.43 16 Dec 2025 $23.47 17 Dec 2025 $22.98 18 Dec 2025 $23.12 19 Dec 2025 $22.63 22 Dec 2025 $22.75 23 Dec 2025 $22.81 24 Dec 2025 $22.80 26 Dec 2025 $22.94 29 Dec 2025 $23.67 30 Dec 2025 $23.82 31 Dec 2025 $24.21 2 Jan 2026 $22.45 5 Jan 2026 $22.85 6 Jan 2026 $22.52 7 Jan 2026 $22.07 8 Jan 2026 $22.65 9 Jan 2026 $24.43 12 Jan 2026 $24.68 13 Jan 2026 $24.36 14 Jan 2026 $24.26 15 Jan 2026 $24.63 16 Jan 2026 $24.79 20 Jan 2026 $23.94 21 Jan 2026 $23.71 22 Jan 2026 $23.72 23 Jan 2026 $23.16 26 Jan 2026 $23.54 27 Jan 2026 $23.78 28 Jan 2026 $23.37 29 Jan 2026 $23.56 30 Jan 2026 $23.29 2 Feb 2026 $23.33 3 Feb 2026 $23.03 4 Feb 2026 $22.80 5 Feb 2026 $21.80 6 Feb 2026 $21.88 9 Feb 2026 $22.03 10 Feb 2026 $22.04 11 Feb 2026 $21.50 12 Feb 2026 $21.35 13 Feb 2026 $21.76 17 Feb 2026 $22.62 18 Feb 2026 $22.82 19 Feb 2026 $21.85 20 Feb 2026 $20.93 23 Feb 2026 $19.07 24 Feb 2026 $19.29 25 Feb 2026 $19.61 26 Feb 2026 $19.76 27 Feb 2026 $19.35 2 Mar 2026 $19.15 3 Mar 2026 $18.85 4 Mar 2026 $18.26 5 Mar 2026 $17.97 6 Mar 2026 $17.68 9 Mar 2026 $17.78 10 Mar 2026 $17.60 11 Mar 2026 $17.37 12 Mar 2026 $16.19 13 Mar 2026 $16.30 16 Mar 2026 $17.59 17 Mar 2026 $18.29 18 Mar 2026 $17.53 19 Mar 2026 $16.85 20 Mar 2026 $17.08 23 Mar 2026 $17.72 24 Mar 2026 $17.23 25 Mar 2026 $16.95 26 Mar 2026 $16.70 27 Mar 2026 $16.35 30 Mar 2026 $16.05 31 Mar 2026 $16.60 1 Apr 2026 $17.20 2 Apr 2026 $17.72 6 Apr 2026 $18.12 7 Apr 2026 $17.61 8 Apr 2026 $18.47 9 Apr 2026 $18.85 10 Apr 2026 $19.13 13 Apr 2026 $20.04 14 Apr 2026 $20.86 15 Apr 2026 $21.97 16 Apr 2026 $21.95 17 Apr 2026 $23.34 20 Apr 2026 $23.27 21 Apr 2026 $22.20 22 Apr 2026 $22.53 23 Apr 2026 $21.55 24 Apr 2026 $21.46 27 Apr 2026 $20.62 28 Apr 2026 $20.49 29 Apr 2026 $19.36 30 Apr 2026 $19.75 1 May 2026 $20.09 4 May 2026 $20.20 5 May 2026 $19.99 6 May 2026 $21.01 7 May 2026 $21.05 8 May 2026 $21.49 11 May 2026 $19.94 12 May 2026 $19.91 13 May 2026 $20.03 14 May 2026 $20.22 15 May 2026 $19.81 18 May 2026 $19.63 19 May 2026 $18.37 20 May 2026 $18.65 21 May 2026 $19.46 22 May 2026 $19.43 26 May 2026 $19.82 27 May 2026 $20.04 28 May 2026 $20.25 29 May 2026 $19.92 1 Jun 2026 $19.51 2 Jun 2026 $19.32 3 Jun 2026 $19.09 4 Jun 2026 $20.18 5 Jun 2026 $19.70 8 Jun 2026 $19.38 9 Jun 2026 $19.54 10 Jun 2026 $19.36 11 Jun 2026 $20.21 12 Jun 2026 $20.24 15 Jun 2026 $19.95 16 Jun 2026 $19.68 17 Jun 2026 $19.80 18 Jun 2026 $20.06 22 Jun 2026 $20.12 23 Jun 2026 $20.86 24 Jun 2026 $21.47 25 Jun 2026 $21.66 26 Jun 2026 $24.21 29 Jun 2026 $27.40 30 Jun 2026 $27.52 1 Jul 2026 $27.90 2 Jul 2026 $27.47 6 Jul 2026 $26.88 7 Jul 2026 $26.65 8 Jul 2026 $25.69 9 Jul 2026 $25.46 10 Jul 2026 $25.73 13 Jul 2026 $25.38 14 Jul 2026 $26.34 15 Jul 2026 $25.65 16 Jul 2026 $24.55 17 Jul 2026 $24.25 20 Jul 2026 $23.17 21 Jul 2026 $23.22 22 Jul 2026 $23.67 23 Jul 2026 $22.43 24 Jul 2026 $22.85 27 Jul 2026 $23.58 28 Jul 2026 $24.35 29 Jul 2026 $24.80 30 Jul 2026 $23.18 31 Jul 2026 $22.75 3 Aug 2026 $23.36 4 Aug 2026 $23.76 5 Aug 2026 $22.27 6 Aug 2026 $22.05 7 Aug 2026 $22.12 10 Aug 2026 $21.82 11 Aug 2026 $21.55 12 Aug 2026 $22.00 13 Aug 2026 $22.31 14 Aug 2026 $21.76 17 Aug 2026 $21.09 18 Aug 2026 $20.85 19 Aug 2026 $21.18 20 Aug 2026 $20.28 21 Aug 2026 $20.05 24 Aug 2026 $20.16 25 Aug 2026 $19.67 26 Aug 2026 $18.89 27 Aug 2026 $18.35 28 Aug 2026 $18.03 31 Aug 2026 $17.75 1 Sep 2026 $17.06 2 Sep 2026 $17.29 3 Sep 2026 $17.25 4 Sep 2026 $17.16 8 Sep 2026 $16.76 9 Sep 2026 $15.96 10 Sep 2026 $15.65 11 Sep 2026 $15.26 14 Sep 2026 $15.11 15 Sep 2026 $14.76 16 Sep 2026 $14.53 17 Sep 2026 $14.45 18 Sep 2026 $14.01 21 Sep 2026 $14.60 22 Sep 2026 $15.11 23 Sep 2026 $14.48 24 Sep 2026 $14.39 25 Sep 2026 $14.49 28 Sep 2026 $13.38 29 Sep 2026 $13.02 30 Sep 2026 $12.64 1 Oct 2026 $12.97 2 Oct 2026 $13.50 5 Oct 2026 $13.51 6 Oct 2026 $12.99 7 Oct 2026 $12.97 8 Oct 2026 $13.05 9 Oct 2026 $12.82 Thornock Tai A. Chief Accounting Officer Sold on a plan $23.47K 16 Oct 2025 · at $21.34 · 7.3% of stake Sieffert Kristen N President Sold on a plan $16.40K 3 Nov 2025 · at $21.86 · 0.9% of stake Thornock Tai A. Chief Accounting Officer Sold on a plan $24.89K 17 Nov 2025 · at $22.63 · 7.9% of stake Sieffert Kristen N President Sold on a plan $17.63K 1 Dec 2025 · at $23.50 · 0.9% of stake Blackstone Tactical Opportuni… 10% owner Sold at will $15.96M 4 Dec 2025 · at $10.00 · 99.9% of stake BTO Urban Holdings L.L.C. 10% owner Sold at will $15.96M 4 Dec 2025 · at $10.00 · 99.9% of stake Blackstone Tactical Opportuni… 10% owner Sold at will $15.96M 4 Dec 2025 · at $10.00 · 99.9% of stake Thornock Tai A. Chief Accounting Officer Sold on a plan $25.34K 16 Dec 2025 · at $23.04 · 8.6% of stake Sieffert Kristen N President Sold on a plan $18.14K 2 Jan 2026 · at $24.18 · 0.9% of stake Thornock Tai A. Chief Accounting Officer Sold on a plan $27.04K 16 Jan 2026 · at $24.58 · 9.4% of stake Sieffert Kristen N President Sold on a plan $17.49K 2 Feb 2026 · at $23.32 · 0.9% of stake Blackstone Tactical Opportuni… 10% owner Sold at will $0.00 27 Feb 2026 · at $0.00 · 100% of stake BTO Urban Holdings L.L.C. 10% owner Sold at will $0.00 27 Feb 2026 · at $0.00 · 100% of stake Blackstone Tactical Opportuni… 10% owner Sold at will $0.00 27 Feb 2026 · at $0.00 · 100% of stake BTO Urban Holdings L.L.C. 10% owner Sold at will $15.96M 27 Feb 2026 · at $10.00 · 100% of stake Blackstone Tactical Opportuni… 10% owner Sold at will $15.96M 27 Feb 2026 · at $10.00 · 100% of stake Blackstone Tactical Opportuni… 10% owner Sold at will $15.96M 27 Feb 2026 · at $10.00 · 100% of stake Sieffert Kristen N President Sold on a plan $14.12K 2 Mar 2026 · at $18.82 · 0.9% of stake COOPERMAN LEON G 10% owner Bought $450.80 13 Mar 2026 · at $16.10 · 0.0% of stake Engel Matthew A Chief Financial Officer Bought $174.40K 13 Mar 2026 · at $16.45 · 46.4% of stake SAFRA EDMOND 10% owner Bought $821.88K 13 Mar 2026 · at $16.44 · 12.7% of stake SAFRA EDMOND 10% owner Bought $1.33M 16 Mar 2026 · at $17.67 · 16.8% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $105.02K 23 Mar 2026 · at $17.50 · 3.5% of stake Sieffert Kristen N President Sold on a plan $12.47K 1 Apr 2026 · at $16.63 · 0.6% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $93.23K 6 Apr 2026 · at $17.83 · 2.1% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $138.05K 20 Apr 2026 · at $23.01 · 2.5% of stake Sieffert Kristen N President Sold on a plan $14.66K 1 May 2026 · at $19.54 · 0.6% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $111.81K 7 May 2026 · at $21.39 · 2.3% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $118.09K 18 May 2026 · at $19.68 · 2.6% of stake Sieffert Kristen N President Sold on a plan $14.73K 1 Jun 2026 · at $19.64 · 0.6% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $161.34K 1 Jun 2026 · at $19.55 · 3.7% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $181.50K 15 Jun 2026 · at $20.49 · 4.2% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $152.02K 29 Jun 2026 · at $25.34 · 2.9% of stake Sieffert Kristen N President Sold on a plan $20.52K 1 Jul 2026 · at $27.36 · 0.6% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $153.59K 13 Jul 2026 · at $25.60 · 3.0% of stake Sieffert Kristen N President Sold on a plan $17.71K 3 Aug 2026 · at $23.61 · 0.6% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $133.54K 6 Aug 2026 · at $22.26 · 3.1% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $130.40K 10 Aug 2026 · at $21.73 · 3.2% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $119.21K 24 Aug 2026 · at $19.87 · 3.3% of stake Sieffert Kristen N President Sold on a plan $13.16K 1 Sep 2026 · at $17.55 · 0.6% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $100.92K 8 Sep 2026 · at $16.82 · 3.5% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $83.88K 21 Sep 2026 · at $13.98 · 3.6% of stake Sieffert Kristen N President Sold on a plan $9.40K 1 Oct 2026 · at $12.53 · 0.6% of stake Prahm Jeremy Chief Investment Officer Sold on a plan $79.20K 5 Oct 2026 · at $13.20 · 3.7% of stake
4 buys9 sales at will31 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$497.43M
Net income
$45.24M
Free cash flow
$429.75M
Net margin
9.1%
Return on equity
11.4%
Debt to equity
0.90
Revenue growth, 1 yr
26.1%
Revenue growth, 5 yr
-11.0% a year
EPS growth, 1 yr
217.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
892M 54M FY19 Fiscal year 2019 Revenue $891.53M Net income $54.41M Margin 6.1% 1.8B 518M FY20 Fiscal year 2020 Revenue $1.80B Net income $518.39M Margin 28.8% · growth +101.9% 53M -191M FY22 Fiscal year 2022 Revenue $52.76M Net income $190.68M Margin -361.4% · growth -97.1% 234M -80M FY23 Fiscal year 2023 Revenue $234.25M Net income $80.09M Margin -34.2% · growth +344.0% 394M 15M FY24 Fiscal year 2024 Revenue $394.36M Net income $15.49M Margin 3.9% · growth +68.4% 497M 45M FY25 Fiscal year 2025 Revenue $497.43M Net income $45.24M Margin 9.1% · growth +26.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Prahm Jeremy
Chief Investment Officer
Sold on a plan $79.20K 3.7%
1 Oct 2026 Sieffert Kristen N
President
Sold on a plan $9.40K 0.6%
21 Sep 2026 Prahm Jeremy
Chief Investment Officer
Sold on a plan $83.88K 3.6%
8 Sep 2026 Prahm Jeremy
Chief Investment Officer
Sold on a plan $100.92K 3.5%
1 Sep 2026 Sieffert Kristen N
President
Sold on a plan $13.16K 0.6%
24 Aug 2026 Prahm Jeremy
Chief Investment Officer
Sold on a plan $119.21K 3.3%