Stocks · Technology · Services-Computer Programming Services

FORMULA SYSTEMS (1985) LTD

FORTY Clue Score67
Israel Fiscal year ends December CIK 0001045986
$118.15 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
118.15 on 9 Oct 2026
191 146 102 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $149.57 14 Oct 2025 $149.57 15 Oct 2025 $143.49 16 Oct 2025 $143.49 17 Oct 2025 $143.49 20 Oct 2025 $141.75 21 Oct 2025 $141.75 22 Oct 2025 $141.75 23 Oct 2025 $141.75 24 Oct 2025 $141.75 27 Oct 2025 $148.00 28 Oct 2025 $142.88 29 Oct 2025 $142.88 30 Oct 2025 $137.45 31 Oct 2025 $140.00 3 Nov 2025 $140.00 4 Nov 2025 $147.25 5 Nov 2025 $147.25 6 Nov 2025 $147.25 7 Nov 2025 $147.25 10 Nov 2025 $148.00 11 Nov 2025 $148.00 12 Nov 2025 $158.50 13 Nov 2025 $158.50 14 Nov 2025 $158.50 17 Nov 2025 $158.50 18 Nov 2025 $161.05 19 Nov 2025 $161.05 20 Nov 2025 $161.05 21 Nov 2025 $149.75 24 Nov 2025 $149.75 25 Nov 2025 $149.75 26 Nov 2025 $149.75 28 Nov 2025 $149.75 1 Dec 2025 $160.00 2 Dec 2025 $160.00 3 Dec 2025 $168.90 4 Dec 2025 $168.90 5 Dec 2025 $168.90 8 Dec 2025 $168.90 9 Dec 2025 $168.90 10 Dec 2025 $174.69 11 Dec 2025 $174.69 12 Dec 2025 $174.69 15 Dec 2025 $174.69 16 Dec 2025 $174.69 17 Dec 2025 $174.69 18 Dec 2025 $184.16 19 Dec 2025 $178.10 22 Dec 2025 $178.10 23 Dec 2025 $178.10 24 Dec 2025 $190.56 26 Dec 2025 $190.56 29 Dec 2025 $167.02 30 Dec 2025 $167.02 31 Dec 2025 $167.02 2 Jan 2026 $167.02 5 Jan 2026 $167.02 6 Jan 2026 $167.02 7 Jan 2026 $165.93 8 Jan 2026 $165.93 9 Jan 2026 $170.00 12 Jan 2026 $170.00 13 Jan 2026 $170.00 14 Jan 2026 $170.00 15 Jan 2026 $170.01 16 Jan 2026 $170.01 20 Jan 2026 $170.01 21 Jan 2026 $163.27 22 Jan 2026 $163.27 23 Jan 2026 $163.27 26 Jan 2026 $165.00 27 Jan 2026 $165.68 28 Jan 2026 $165.68 29 Jan 2026 $165.68 30 Jan 2026 $165.68 2 Feb 2026 $165.68 3 Feb 2026 $165.68 4 Feb 2026 $132.38 5 Feb 2026 $132.38 6 Feb 2026 $132.38 9 Feb 2026 $132.38 10 Feb 2026 $133.50 11 Feb 2026 $133.50 12 Feb 2026 $118.65 13 Feb 2026 $118.65 17 Feb 2026 $118.65 18 Feb 2026 $122.00 19 Feb 2026 $122.00 20 Feb 2026 $120.70 23 Feb 2026 $115.00 24 Feb 2026 $115.00 25 Feb 2026 $115.00 26 Feb 2026 $115.09 27 Feb 2026 $115.83 2 Mar 2026 $115.83 3 Mar 2026 $117.13 4 Mar 2026 $128.20 5 Mar 2026 $128.20 6 Mar 2026 $128.20 9 Mar 2026 $128.20 10 Mar 2026 $128.20 11 Mar 2026 $126.00 12 Mar 2026 $126.00 13 Mar 2026 $126.00 16 Mar 2026 $125.99 17 Mar 2026 $125.99 18 Mar 2026 $134.88 19 Mar 2026 $134.88 20 Mar 2026 $130.50 23 Mar 2026 $126.45 24 Mar 2026 $125.00 25 Mar 2026 $122.06 26 Mar 2026 $124.95 27 Mar 2026 $124.95 30 Mar 2026 $112.70 31 Mar 2026 $110.28 1 Apr 2026 $124.83 2 Apr 2026 $124.83 6 Apr 2026 $124.45 7 Apr 2026 $124.45 8 Apr 2026 $124.45 9 Apr 2026 $124.45 10 Apr 2026 $121.31 13 Apr 2026 $119.22 14 Apr 2026 $127.00 15 Apr 2026 $128.48 16 Apr 2026 $133.00 17 Apr 2026 $135.70 20 Apr 2026 $128.81 21 Apr 2026 $128.81 22 Apr 2026 $128.81 23 Apr 2026 $135.50 24 Apr 2026 $141.00 27 Apr 2026 $136.28 28 Apr 2026 $132.48 29 Apr 2026 $132.48 30 Apr 2026 $132.48 1 May 2026 $132.48 4 May 2026 $132.48 5 May 2026 $142.14 6 May 2026 $148.20 7 May 2026 $148.20 8 May 2026 $147.40 11 May 2026 $147.40 12 May 2026 $147.40 13 May 2026 $138.89 14 May 2026 $141.44 15 May 2026 $141.44 18 May 2026 $144.48 19 May 2026 $144.48 20 May 2026 $144.48 21 May 2026 $144.48 22 May 2026 $139.05 26 May 2026 $132.91 27 May 2026 $128.50 28 May 2026 $132.54 29 May 2026 $132.54 1 Jun 2026 $133.00 2 Jun 2026 $133.00 3 Jun 2026 $138.25 4 Jun 2026 $138.25 5 Jun 2026 $126.00 8 Jun 2026 $129.50 9 Jun 2026 $121.50 10 Jun 2026 $117.50 11 Jun 2026 $117.50 12 Jun 2026 $117.50 15 Jun 2026 $117.50 16 Jun 2026 $119.98 17 Jun 2026 $119.11 18 Jun 2026 $112.90 22 Jun 2026 $108.49 23 Jun 2026 $106.50 24 Jun 2026 $106.50 25 Jun 2026 $106.50 26 Jun 2026 $106.50 29 Jun 2026 $102.90 30 Jun 2026 $102.01 1 Jul 2026 $107.00 2 Jul 2026 $107.00 6 Jul 2026 $108.53 7 Jul 2026 $113.00 8 Jul 2026 $111.03 9 Jul 2026 $111.03 10 Jul 2026 $111.03 13 Jul 2026 $111.03 14 Jul 2026 $111.03 15 Jul 2026 $106.80 16 Jul 2026 $108.00 17 Jul 2026 $108.00 20 Jul 2026 $109.75 21 Jul 2026 $109.75 22 Jul 2026 $106.23 23 Jul 2026 $106.23 24 Jul 2026 $114.00 27 Jul 2026 $114.00 28 Jul 2026 $113.99 29 Jul 2026 $108.10 30 Jul 2026 $106.14 31 Jul 2026 $108.02 3 Aug 2026 $104.50 4 Aug 2026 $108.75 5 Aug 2026 $108.75 6 Aug 2026 $108.75 7 Aug 2026 $108.75 10 Aug 2026 $107.40 11 Aug 2026 $104.27 12 Aug 2026 $105.00 13 Aug 2026 $109.25 14 Aug 2026 $109.25 17 Aug 2026 $109.88 18 Aug 2026 $116.21 19 Aug 2026 $116.21 20 Aug 2026 $116.21 21 Aug 2026 $116.21 24 Aug 2026 $115.25 25 Aug 2026 $117.51 26 Aug 2026 $121.36 27 Aug 2026 $125.72 28 Aug 2026 $125.72 31 Aug 2026 $125.72 1 Sep 2026 $125.72 2 Sep 2026 $125.72 3 Sep 2026 $129.00 4 Sep 2026 $129.00 8 Sep 2026 $129.00 9 Sep 2026 $129.00 10 Sep 2026 $129.00 11 Sep 2026 $122.61 14 Sep 2026 $124.00 15 Sep 2026 $121.50 16 Sep 2026 $119.20 17 Sep 2026 $119.20 18 Sep 2026 $119.20 21 Sep 2026 $119.20 22 Sep 2026 $114.00 23 Sep 2026 $114.00 24 Sep 2026 $114.00 25 Sep 2026 $114.99 28 Sep 2026 $114.99 29 Sep 2026 $114.99 30 Sep 2026 $114.99 1 Oct 2026 $113.50 2 Oct 2026 $113.50 5 Oct 2026 $118.15 6 Oct 2026 $118.15 7 Oct 2026 $118.15 8 Oct 2026 $118.15 9 Oct 2026 $118.15
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$2.76B
Net income
$79.67M
Free cash flow
$308.01M
Gross margin
24.8%
Net margin
2.9%
Return on equity
11.7%
Debt to equity
0.25
Revenue growth, 1 yr
5.2%
Revenue growth, 5 yr
10.1% a year
EPS growth, 1 yr
23.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.7B 39M FY19 Fiscal year 2019 Revenue $1.70B Net income $38.82M Margin 2.3% 1.9B 47M FY20 Fiscal year 2020 Revenue $1.93B Net income $46.78M Margin 2.4% · growth +13.7% 2.4B 55M FY21 Fiscal year 2021 Revenue $2.40B Net income $54.59M Margin 2.3% · growth +24.3% 2.6B 81M FY22 Fiscal year 2022 Revenue $2.57B Net income $81.39M Margin 3.2% · growth +7.0% 2.6B 64M FY23 Fiscal year 2023 Revenue $2.62B Net income $64.01M Margin 2.4% · growth +1.9% 2.8B 80M FY24 Fiscal year 2024 Revenue $2.76B Net income $79.67M Margin 2.9% · growth +5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.