Stocks · Industrials · Services-Business Services, NEC

Shift4 Payments, Inc.

FOUR Clue Score62
United States Fiscal year ends December CIK 0001794669
40.00
+1.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.00 on 9 Oct 2026
78 57 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $76.49 14 Oct 2025 $77.78 15 Oct 2025 $75.51 16 Oct 2025 $74.08 17 Oct 2025 $73.88 20 Oct 2025 $75.93 21 Oct 2025 $76.91 22 Oct 2025 $75.39 23 Oct 2025 $75.99 24 Oct 2025 $76.26 27 Oct 2025 $76.76 28 Oct 2025 $75.15 29 Oct 2025 $70.01 30 Oct 2025 $66.31 31 Oct 2025 $69.10 3 Nov 2025 $68.38 4 Nov 2025 $66.74 5 Nov 2025 $67.16 6 Nov 2025 $66.82 7 Nov 2025 $66.15 10 Nov 2025 $70.93 11 Nov 2025 $71.40 12 Nov 2025 $73.18 13 Nov 2025 $72.26 14 Nov 2025 $69.88 17 Nov 2025 $67.65 18 Nov 2025 $66.12 19 Nov 2025 $65.58 20 Nov 2025 $65.60 21 Nov 2025 $69.01 24 Nov 2025 $69.62 25 Nov 2025 $70.15 26 Nov 2025 $70.17 28 Nov 2025 $73.78 1 Dec 2025 $72.95 2 Dec 2025 $70.79 3 Dec 2025 $70.09 4 Dec 2025 $69.36 5 Dec 2025 $68.88 8 Dec 2025 $66.79 9 Dec 2025 $66.90 10 Dec 2025 $68.82 11 Dec 2025 $68.99 12 Dec 2025 $68.75 15 Dec 2025 $66.12 16 Dec 2025 $65.62 17 Dec 2025 $64.53 18 Dec 2025 $64.43 19 Dec 2025 $64.07 22 Dec 2025 $65.00 23 Dec 2025 $64.78 24 Dec 2025 $65.10 26 Dec 2025 $65.23 29 Dec 2025 $65.55 30 Dec 2025 $64.43 31 Dec 2025 $62.97 2 Jan 2026 $62.68 5 Jan 2026 $63.96 6 Jan 2026 $65.88 7 Jan 2026 $65.59 8 Jan 2026 $66.09 9 Jan 2026 $66.88 12 Jan 2026 $65.62 13 Jan 2026 $65.51 14 Jan 2026 $67.11 15 Jan 2026 $65.91 16 Jan 2026 $64.41 20 Jan 2026 $62.04 21 Jan 2026 $64.00 22 Jan 2026 $66.00 23 Jan 2026 $66.21 26 Jan 2026 $64.20 27 Jan 2026 $61.46 28 Jan 2026 $59.98 29 Jan 2026 $59.40 30 Jan 2026 $59.04 2 Feb 2026 $58.50 3 Feb 2026 $54.12 4 Feb 2026 $58.21 5 Feb 2026 $58.08 6 Feb 2026 $59.28 9 Feb 2026 $58.61 10 Feb 2026 $59.81 11 Feb 2026 $58.74 12 Feb 2026 $54.57 13 Feb 2026 $55.01 17 Feb 2026 $56.26 18 Feb 2026 $59.14 19 Feb 2026 $58.49 20 Feb 2026 $58.49 23 Feb 2026 $57.47 24 Feb 2026 $58.31 25 Feb 2026 $57.37 26 Feb 2026 $48.41 27 Feb 2026 $44.07 2 Mar 2026 $46.94 3 Mar 2026 $49.89 4 Mar 2026 $47.46 5 Mar 2026 $49.00 6 Mar 2026 $47.87 9 Mar 2026 $47.24 10 Mar 2026 $46.88 11 Mar 2026 $47.23 12 Mar 2026 $43.91 13 Mar 2026 $43.33 16 Mar 2026 $44.60 17 Mar 2026 $45.07 18 Mar 2026 $43.98 19 Mar 2026 $41.95 20 Mar 2026 $41.17 23 Mar 2026 $44.03 24 Mar 2026 $52.50 25 Mar 2026 $48.86 26 Mar 2026 $48.41 27 Mar 2026 $44.48 30 Mar 2026 $43.62 31 Mar 2026 $43.73 1 Apr 2026 $42.61 2 Apr 2026 $42.76 6 Apr 2026 $42.24 7 Apr 2026 $40.27 8 Apr 2026 $42.15 9 Apr 2026 $42.23 10 Apr 2026 $44.18 13 Apr 2026 $45.47 14 Apr 2026 $46.78 15 Apr 2026 $48.01 16 Apr 2026 $48.45 17 Apr 2026 $49.66 20 Apr 2026 $49.32 21 Apr 2026 $48.61 22 Apr 2026 $51.22 23 Apr 2026 $46.25 24 Apr 2026 $45.29 27 Apr 2026 $45.00 28 Apr 2026 $46.23 29 Apr 2026 $45.09 30 Apr 2026 $44.28 1 May 2026 $45.21 4 May 2026 $43.99 5 May 2026 $40.97 6 May 2026 $42.88 7 May 2026 $46.85 8 May 2026 $42.58 11 May 2026 $41.47 12 May 2026 $40.78 13 May 2026 $40.87 14 May 2026 $42.02 15 May 2026 $42.02 18 May 2026 $42.50 19 May 2026 $40.99 20 May 2026 $42.20 21 May 2026 $43.53 22 May 2026 $43.24 26 May 2026 $42.79 27 May 2026 $42.95 28 May 2026 $43.83 29 May 2026 $44.56 1 Jun 2026 $45.21 2 Jun 2026 $43.29 3 Jun 2026 $40.22 4 Jun 2026 $39.29 5 Jun 2026 $38.08 8 Jun 2026 $37.66 9 Jun 2026 $38.11 10 Jun 2026 $35.63 11 Jun 2026 $39.45 12 Jun 2026 $41.18 15 Jun 2026 $39.94 16 Jun 2026 $41.30 17 Jun 2026 $39.17 18 Jun 2026 $39.40 22 Jun 2026 $38.57 23 Jun 2026 $38.67 24 Jun 2026 $44.22 25 Jun 2026 $43.78 26 Jun 2026 $47.65 29 Jun 2026 $48.23 30 Jun 2026 $48.64 1 Jul 2026 $49.20 2 Jul 2026 $51.35 6 Jul 2026 $51.38 7 Jul 2026 $51.16 8 Jul 2026 $47.82 9 Jul 2026 $49.29 10 Jul 2026 $50.81 13 Jul 2026 $49.23 14 Jul 2026 $50.01 15 Jul 2026 $51.01 16 Jul 2026 $51.65 17 Jul 2026 $50.31 20 Jul 2026 $50.87 21 Jul 2026 $49.11 22 Jul 2026 $48.22 23 Jul 2026 $46.33 24 Jul 2026 $48.35 27 Jul 2026 $49.97 28 Jul 2026 $54.84 29 Jul 2026 $56.05 30 Jul 2026 $53.73 31 Jul 2026 $53.00 3 Aug 2026 $54.28 4 Aug 2026 $55.61 5 Aug 2026 $53.38 6 Aug 2026 $43.36 7 Aug 2026 $41.26 10 Aug 2026 $43.16 11 Aug 2026 $41.04 12 Aug 2026 $43.92 13 Aug 2026 $48.00 14 Aug 2026 $45.37 17 Aug 2026 $44.35 18 Aug 2026 $46.70 19 Aug 2026 $47.13 20 Aug 2026 $47.86 21 Aug 2026 $47.93 24 Aug 2026 $48.00 25 Aug 2026 $48.00 26 Aug 2026 $46.25 27 Aug 2026 $43.94 28 Aug 2026 $43.96 31 Aug 2026 $42.28 1 Sep 2026 $41.08 2 Sep 2026 $44.23 3 Sep 2026 $44.19 4 Sep 2026 $45.94 8 Sep 2026 $42.29 9 Sep 2026 $41.13 10 Sep 2026 $43.03 11 Sep 2026 $45.05 14 Sep 2026 $45.32 15 Sep 2026 $42.35 16 Sep 2026 $42.09 17 Sep 2026 $41.35 18 Sep 2026 $38.98 21 Sep 2026 $39.37 22 Sep 2026 $39.07 23 Sep 2026 $38.46 24 Sep 2026 $38.16 25 Sep 2026 $38.45 28 Sep 2026 $37.03 29 Sep 2026 $37.08 30 Sep 2026 $36.17 1 Oct 2026 $35.58 2 Oct 2026 $36.17 5 Oct 2026 $37.55 6 Oct 2026 $38.50 7 Oct 2026 $38.99 8 Oct 2026 $39.52 9 Oct 2026 $40.00 Whalen James J. See Remarks Sold on a plan $102.82K 12 Nov 2025 · at $71.50 · 2.6% of stake Disman Nancy Director Sold on a plan $347.50K 11 Dec 2025 · at $69.50 · 3.7% of stake Lauber David Taylor Chief Executive Officer Sold at will $828.03K 11 Dec 2025 · at $69.00 · 4.2% of stake Isaacman Jared 10% owner Bought $6.63M 26 Feb 2026 · at $48.38 · 13.4% of stake Isaacman Jared 10% owner Bought $7.03M 27 Feb 2026 · at $44.15 · 13.7% of stake Isaacman Jared 10% owner Bought $2.00M 2 Mar 2026 · at $43.83 · 3.5% of stake Isaacman Jared 10% owner Bought $2.00M 10 Mar 2026 · at $45.75 · 3.2% of stake Isaacman Jared 10% owner Bought $8.09M 11 May 2026 · at $41.41 · 14.0% of stake Isaacman Jared 10% owner Bought $7.85M 12 May 2026 · at $40.66 · 12.1% of stake
6 buys1 sale at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.18B
Net income
$119.00M
Free cash flow
$624.00M
Operating margin
8.4%
Net margin
2.9%
Return on equity
8.3%
Return on capital
4.4%
Debt to equity
3.15
Revenue growth, 1 yr
25.5%
Revenue growth, 5 yr
40.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
767M -18M FY20 Fiscal year 2020 Revenue $766.90M Net income $18.40M Margin -2.4% 1.4B -48M FY21 Fiscal year 2021 Revenue $1.37B Net income $48.20M Margin -3.5% · growth +78.3% 2B 75M FY22 Fiscal year 2022 Revenue $1.99B Net income $75.10M Margin 3.8% · growth +45.8% 2.6B 86M FY23 Fiscal year 2023 Revenue $2.57B Net income $86.00M Margin 3.4% · growth +28.7% 3.3B 230M FY24 Fiscal year 2024 Revenue $3.33B Net income $230.00M Margin 6.9% · growth +29.9% 4.2B 119M FY25 Fiscal year 2025 Revenue $4.18B Net income $119.00M Margin 2.8% · growth +25.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2026 Isaacman Jared
10% owner
Bought $7.85M 12.1%
11 May 2026 Isaacman Jared
10% owner
Bought $8.09M 14.0%
10 Mar 2026 Isaacman Jared
10% owner
Bought $2.00M 3.2%
2 Mar 2026 Isaacman Jared
10% owner
Bought $2.00M 3.5%
27 Feb 2026 Isaacman Jared
10% owner
Bought $7.03M 13.7%
26 Feb 2026 Isaacman Jared
10% owner
Bought $6.63M 13.4%