First Trust Intermediate Duration Preferred & Income Fund

FPF
United States Fiscal year ends October CIK 0001567569
$15.87 +0.95% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.87 on 9 Oct 2026
19 17 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.62 14 Oct 2025 $18.57 15 Oct 2025 $18.72 16 Oct 2025 $18.82 17 Oct 2025 $18.79 20 Oct 2025 $18.82 21 Oct 2025 $18.91 22 Oct 2025 $18.85 23 Oct 2025 $18.87 24 Oct 2025 $18.93 27 Oct 2025 $18.94 28 Oct 2025 $18.99 29 Oct 2025 $18.96 30 Oct 2025 $18.98 31 Oct 2025 $19.06 3 Nov 2025 $18.85 4 Nov 2025 $18.80 5 Nov 2025 $18.78 6 Nov 2025 $18.79 7 Nov 2025 $18.80 10 Nov 2025 $18.97 11 Nov 2025 $18.95 12 Nov 2025 $18.99 13 Nov 2025 $18.79 14 Nov 2025 $18.86 17 Nov 2025 $18.72 18 Nov 2025 $18.68 19 Nov 2025 $18.61 20 Nov 2025 $18.43 21 Nov 2025 $18.42 24 Nov 2025 $18.54 25 Nov 2025 $18.60 26 Nov 2025 $18.71 28 Nov 2025 $18.73 1 Dec 2025 $18.43 2 Dec 2025 $18.43 3 Dec 2025 $18.52 4 Dec 2025 $18.50 5 Dec 2025 $18.54 8 Dec 2025 $18.49 9 Dec 2025 $18.47 10 Dec 2025 $18.50 11 Dec 2025 $18.50 12 Dec 2025 $18.52 15 Dec 2025 $18.50 16 Dec 2025 $18.50 17 Dec 2025 $18.47 18 Dec 2025 $18.56 19 Dec 2025 $18.59 22 Dec 2025 $18.60 23 Dec 2025 $18.64 24 Dec 2025 $18.72 26 Dec 2025 $18.75 29 Dec 2025 $18.78 30 Dec 2025 $18.77 31 Dec 2025 $18.64 2 Jan 2026 $18.65 5 Jan 2026 $18.68 6 Jan 2026 $18.69 7 Jan 2026 $18.67 8 Jan 2026 $18.64 9 Jan 2026 $18.67 12 Jan 2026 $18.74 13 Jan 2026 $18.74 14 Jan 2026 $18.84 15 Jan 2026 $18.88 16 Jan 2026 $18.82 20 Jan 2026 $18.77 21 Jan 2026 $18.92 22 Jan 2026 $18.93 23 Jan 2026 $19.02 26 Jan 2026 $18.92 27 Jan 2026 $18.87 28 Jan 2026 $18.89 29 Jan 2026 $18.88 30 Jan 2026 $18.93 2 Feb 2026 $18.93 3 Feb 2026 $18.82 4 Feb 2026 $18.82 5 Feb 2026 $18.76 6 Feb 2026 $18.87 9 Feb 2026 $18.83 10 Feb 2026 $18.89 11 Feb 2026 $18.97 12 Feb 2026 $18.92 13 Feb 2026 $19.05 17 Feb 2026 $19.13 18 Feb 2026 $19.29 19 Feb 2026 $19.29 20 Feb 2026 $19.27 23 Feb 2026 $19.14 24 Feb 2026 $19.20 25 Feb 2026 $19.21 26 Feb 2026 $19.30 27 Feb 2026 $19.13 2 Mar 2026 $18.88 3 Mar 2026 $18.75 4 Mar 2026 $18.80 5 Mar 2026 $18.65 6 Mar 2026 $18.46 9 Mar 2026 $18.24 10 Mar 2026 $18.33 11 Mar 2026 $18.29 12 Mar 2026 $18.15 13 Mar 2026 $18.15 16 Mar 2026 $18.31 17 Mar 2026 $18.40 18 Mar 2026 $18.28 19 Mar 2026 $18.13 20 Mar 2026 $17.72 23 Mar 2026 $17.66 24 Mar 2026 $17.71 25 Mar 2026 $17.93 26 Mar 2026 $17.81 27 Mar 2026 $17.33 30 Mar 2026 $17.22 31 Mar 2026 $17.63 1 Apr 2026 $17.63 2 Apr 2026 $17.74 6 Apr 2026 $17.82 7 Apr 2026 $17.81 8 Apr 2026 $18.05 9 Apr 2026 $18.12 10 Apr 2026 $18.13 13 Apr 2026 $18.17 14 Apr 2026 $18.38 15 Apr 2026 $18.43 16 Apr 2026 $18.47 17 Apr 2026 $18.53 20 Apr 2026 $18.59 21 Apr 2026 $18.55 22 Apr 2026 $18.47 23 Apr 2026 $18.37 24 Apr 2026 $18.44 27 Apr 2026 $18.42 28 Apr 2026 $18.28 29 Apr 2026 $18.28 30 Apr 2026 $18.42 1 May 2026 $18.47 4 May 2026 $18.29 5 May 2026 $18.26 6 May 2026 $18.32 7 May 2026 $18.44 8 May 2026 $18.39 11 May 2026 $18.42 12 May 2026 $18.39 13 May 2026 $18.35 14 May 2026 $18.40 15 May 2026 $18.09 18 May 2026 $17.90 19 May 2026 $17.81 20 May 2026 $17.91 21 May 2026 $17.92 22 May 2026 $18.01 26 May 2026 $18.09 27 May 2026 $18.17 28 May 2026 $18.21 29 May 2026 $18.31 1 Jun 2026 $18.04 2 Jun 2026 $18.01 3 Jun 2026 $17.91 4 Jun 2026 $17.93 5 Jun 2026 $17.84 8 Jun 2026 $17.86 9 Jun 2026 $17.77 10 Jun 2026 $17.79 11 Jun 2026 $17.84 12 Jun 2026 $17.92 15 Jun 2026 $17.93 16 Jun 2026 $17.95 17 Jun 2026 $17.93 18 Jun 2026 $17.97 22 Jun 2026 $17.90 23 Jun 2026 $17.90 24 Jun 2026 $17.87 25 Jun 2026 $18.01 26 Jun 2026 $18.05 29 Jun 2026 $18.05 30 Jun 2026 $18.17 1 Jul 2026 $18.04 2 Jul 2026 $18.03 6 Jul 2026 $18.13 7 Jul 2026 $18.08 8 Jul 2026 $17.98 9 Jul 2026 $18.00 10 Jul 2026 $18.01 13 Jul 2026 $18.01 14 Jul 2026 $18.13 15 Jul 2026 $18.12 16 Jul 2026 $18.11 17 Jul 2026 $17.99 20 Jul 2026 $18.06 21 Jul 2026 $18.16 22 Jul 2026 $17.92 23 Jul 2026 $17.80 24 Jul 2026 $17.73 27 Jul 2026 $17.67 28 Jul 2026 $17.68 29 Jul 2026 $17.53 30 Jul 2026 $17.60 31 Jul 2026 $17.63 3 Aug 2026 $17.62 4 Aug 2026 $17.59 5 Aug 2026 $17.60 6 Aug 2026 $17.55 7 Aug 2026 $17.67 10 Aug 2026 $17.73 11 Aug 2026 $17.75 12 Aug 2026 $17.80 13 Aug 2026 $17.83 14 Aug 2026 $17.86 17 Aug 2026 $17.85 18 Aug 2026 $17.77 19 Aug 2026 $17.71 20 Aug 2026 $17.65 21 Aug 2026 $17.68 24 Aug 2026 $17.65 25 Aug 2026 $17.75 26 Aug 2026 $17.77 27 Aug 2026 $17.82 28 Aug 2026 $17.80 31 Aug 2026 $17.86 1 Sep 2026 $17.63 2 Sep 2026 $17.56 3 Sep 2026 $17.45 4 Sep 2026 $17.45 8 Sep 2026 $17.44 9 Sep 2026 $17.31 10 Sep 2026 $17.12 11 Sep 2026 $17.03 14 Sep 2026 $16.89 15 Sep 2026 $16.71 16 Sep 2026 $16.87 17 Sep 2026 $16.92 18 Sep 2026 $16.67 21 Sep 2026 $16.66 22 Sep 2026 $16.51 23 Sep 2026 $16.40 24 Sep 2026 $16.22 25 Sep 2026 $16.30 28 Sep 2026 $16.04 29 Sep 2026 $16.11 30 Sep 2026 $16.01 1 Oct 2026 $15.72 2 Oct 2026 $15.86 5 Oct 2026 $15.69 6 Oct 2026 $15.77 7 Oct 2026 $15.68 8 Oct 2026 $15.72 9 Oct 2026 $15.87
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Apr 2024 Graci Angelo D
Officer-Investment Sub-Advisor
Sold at will $61.48K 23.0%
4 Mar 2024 Graci Angelo D
Officer-Investment Sub-Advisor
Sold at will $104.40K 28.2%
14 Dec 2023 FLEMING SCOTT T
Officer-Investment Sub-Advisor
Bought $247.00K 75.0%
22 Nov 2023 WEAVER ERIC DAVID
Officer-Investment Sub-Advisor
Bought $22.85K 66.3%
21 Nov 2023 FLEMING SCOTT T
Officer-Investment Sub-Advisor
Bought $307.22K 57.9%
21 Nov 2023 Graci Angelo D
Officer-Investment Sub-Advisor
Bought $26.33K 7.6%