Stocks · Real estate · Real Estate

Five Point Holdings, LLC

FPH Clue Score59
United States Fiscal year ends December CIK 0001574197
$4.48 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.48 on 9 Oct 2026
6 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.77 14 Oct 2025 $5.89 15 Oct 2025 $5.88 16 Oct 2025 $5.93 17 Oct 2025 $5.92 20 Oct 2025 $6.03 21 Oct 2025 $6.07 22 Oct 2025 $6.15 23 Oct 2025 $6.09 24 Oct 2025 $6.15 27 Oct 2025 $5.97 28 Oct 2025 $5.95 29 Oct 2025 $5.83 30 Oct 2025 $5.77 31 Oct 2025 $5.85 3 Nov 2025 $5.88 4 Nov 2025 $5.93 5 Nov 2025 $6.05 6 Nov 2025 $5.86 7 Nov 2025 $5.87 10 Nov 2025 $6.02 11 Nov 2025 $6.21 12 Nov 2025 $6.18 13 Nov 2025 $6.26 14 Nov 2025 $6.26 17 Nov 2025 $6.30 18 Nov 2025 $6.29 19 Nov 2025 $6.16 20 Nov 2025 $6.15 21 Nov 2025 $6.15 24 Nov 2025 $6.26 25 Nov 2025 $6.24 26 Nov 2025 $6.16 28 Nov 2025 $6.20 1 Dec 2025 $6.14 2 Dec 2025 $6.08 3 Dec 2025 $6.07 4 Dec 2025 $5.92 5 Dec 2025 $5.82 8 Dec 2025 $5.62 9 Dec 2025 $5.59 10 Dec 2025 $5.72 11 Dec 2025 $5.71 12 Dec 2025 $5.61 15 Dec 2025 $5.56 16 Dec 2025 $5.58 17 Dec 2025 $5.54 18 Dec 2025 $5.65 19 Dec 2025 $5.49 22 Dec 2025 $5.47 23 Dec 2025 $5.51 24 Dec 2025 $5.59 26 Dec 2025 $5.53 29 Dec 2025 $5.59 30 Dec 2025 $5.53 31 Dec 2025 $5.59 2 Jan 2026 $5.44 5 Jan 2026 $5.57 6 Jan 2026 $5.75 7 Jan 2026 $5.66 8 Jan 2026 $5.81 9 Jan 2026 $5.90 12 Jan 2026 $5.83 13 Jan 2026 $5.72 14 Jan 2026 $5.66 15 Jan 2026 $5.71 16 Jan 2026 $5.63 20 Jan 2026 $5.63 21 Jan 2026 $5.62 22 Jan 2026 $5.65 23 Jan 2026 $5.61 26 Jan 2026 $5.63 27 Jan 2026 $5.58 28 Jan 2026 $5.49 29 Jan 2026 $5.59 30 Jan 2026 $5.31 2 Feb 2026 $5.16 3 Feb 2026 $5.06 4 Feb 2026 $5.13 5 Feb 2026 $5.10 6 Feb 2026 $5.26 9 Feb 2026 $5.28 10 Feb 2026 $5.41 11 Feb 2026 $5.29 12 Feb 2026 $5.31 13 Feb 2026 $5.40 17 Feb 2026 $5.42 18 Feb 2026 $5.42 19 Feb 2026 $5.50 20 Feb 2026 $5.51 23 Feb 2026 $5.40 24 Feb 2026 $5.54 25 Feb 2026 $5.60 26 Feb 2026 $5.52 27 Feb 2026 $5.52 2 Mar 2026 $5.61 3 Mar 2026 $5.51 4 Mar 2026 $5.56 5 Mar 2026 $5.54 6 Mar 2026 $5.44 9 Mar 2026 $5.23 10 Mar 2026 $5.25 11 Mar 2026 $5.21 12 Mar 2026 $5.11 13 Mar 2026 $5.12 16 Mar 2026 $5.16 17 Mar 2026 $5.03 18 Mar 2026 $5.02 19 Mar 2026 $5.02 20 Mar 2026 $4.98 23 Mar 2026 $5.06 24 Mar 2026 $4.95 25 Mar 2026 $4.92 26 Mar 2026 $4.86 27 Mar 2026 $4.77 30 Mar 2026 $4.73 31 Mar 2026 $4.84 1 Apr 2026 $4.86 2 Apr 2026 $4.90 6 Apr 2026 $4.98 7 Apr 2026 $4.90 8 Apr 2026 $5.00 9 Apr 2026 $4.95 10 Apr 2026 $4.95 13 Apr 2026 $5.02 14 Apr 2026 $5.00 15 Apr 2026 $5.05 16 Apr 2026 $4.96 17 Apr 2026 $5.25 20 Apr 2026 $5.26 21 Apr 2026 $5.14 22 Apr 2026 $5.03 23 Apr 2026 $5.06 24 Apr 2026 $5.11 27 Apr 2026 $4.99 28 Apr 2026 $5.03 29 Apr 2026 $4.91 30 Apr 2026 $4.98 1 May 2026 $5.03 4 May 2026 $4.86 5 May 2026 $4.92 6 May 2026 $4.96 7 May 2026 $4.87 8 May 2026 $4.95 11 May 2026 $4.88 12 May 2026 $4.77 13 May 2026 $4.83 14 May 2026 $4.87 15 May 2026 $4.71 18 May 2026 $4.79 19 May 2026 $4.72 20 May 2026 $4.87 21 May 2026 $4.95 22 May 2026 $4.90 26 May 2026 $5.03 27 May 2026 $4.98 28 May 2026 $5.03 29 May 2026 $5.03 1 Jun 2026 $5.05 2 Jun 2026 $5.06 3 Jun 2026 $4.94 4 Jun 2026 $4.99 5 Jun 2026 $5.11 8 Jun 2026 $5.08 9 Jun 2026 $5.05 10 Jun 2026 $5.02 11 Jun 2026 $5.12 12 Jun 2026 $5.16 15 Jun 2026 $5.04 16 Jun 2026 $5.06 17 Jun 2026 $5.08 18 Jun 2026 $5.12 22 Jun 2026 $4.99 23 Jun 2026 $5.10 24 Jun 2026 $5.18 25 Jun 2026 $5.13 26 Jun 2026 $5.46 29 Jun 2026 $5.47 30 Jun 2026 $5.27 1 Jul 2026 $5.21 2 Jul 2026 $5.22 6 Jul 2026 $5.08 7 Jul 2026 $5.08 8 Jul 2026 $5.11 9 Jul 2026 $5.07 10 Jul 2026 $5.10 13 Jul 2026 $5.12 14 Jul 2026 $5.20 15 Jul 2026 $5.26 16 Jul 2026 $5.37 17 Jul 2026 $5.24 20 Jul 2026 $5.16 21 Jul 2026 $5.12 22 Jul 2026 $5.09 23 Jul 2026 $5.01 24 Jul 2026 $5.23 27 Jul 2026 $5.32 28 Jul 2026 $5.46 29 Jul 2026 $5.35 30 Jul 2026 $5.29 31 Jul 2026 $5.19 3 Aug 2026 $5.13 4 Aug 2026 $5.28 5 Aug 2026 $5.16 6 Aug 2026 $5.15 7 Aug 2026 $5.22 10 Aug 2026 $5.24 11 Aug 2026 $5.26 12 Aug 2026 $5.18 13 Aug 2026 $5.18 14 Aug 2026 $5.16 17 Aug 2026 $5.12 18 Aug 2026 $5.09 19 Aug 2026 $5.16 20 Aug 2026 $5.12 21 Aug 2026 $5.14 24 Aug 2026 $5.16 25 Aug 2026 $5.11 26 Aug 2026 $5.10 27 Aug 2026 $5.10 28 Aug 2026 $5.11 31 Aug 2026 $5.08 1 Sep 2026 $5.05 2 Sep 2026 $5.05 3 Sep 2026 $5.10 4 Sep 2026 $5.16 8 Sep 2026 $5.09 9 Sep 2026 $5.07 10 Sep 2026 $5.00 11 Sep 2026 $5.05 14 Sep 2026 $5.02 15 Sep 2026 $5.05 16 Sep 2026 $5.09 17 Sep 2026 $4.93 18 Sep 2026 $4.92 21 Sep 2026 $4.92 22 Sep 2026 $4.92 23 Sep 2026 $4.72 24 Sep 2026 $4.63 25 Sep 2026 $4.75 28 Sep 2026 $4.77 29 Sep 2026 $4.72 30 Sep 2026 $4.68 1 Oct 2026 $4.58 2 Oct 2026 $4.54 5 Oct 2026 $4.46 6 Oct 2026 $4.68 7 Oct 2026 $4.54 8 Oct 2026 $4.48 9 Oct 2026 $4.48 Tobler Kim See Remarks Sold at will $112.47K 4 Dec 2025 · at $6.01 · 34.4% of stake McWilliams Greg See Remarks Sold at will $580.72K 9 Mar 2026 · at $5.23 · 15.9% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$108.16M
Net income
$70.97M
Free cash flow
$105.01M
Net margin
65.6%
Return on equity
3.1%
Revenue growth, 1 yr
-54.2%
Revenue growth, 5 yr
-6.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
152M -428K FY20 Fiscal year 2020 Revenue $152.34M Net income $428.00K Margin -0.3% 223M 7M FY21 Fiscal year 2021 Revenue $222.65M Net income $6.57M Margin 2.9% · growth +46.2% 41M -15M FY22 Fiscal year 2022 Revenue $41.04M Net income $15.40M Margin -37.5% · growth -81.6% 210M 55M FY23 Fiscal year 2023 Revenue $209.85M Net income $55.39M Margin 26.4% · growth +411.4% 236M 68M FY24 Fiscal year 2024 Revenue $235.98M Net income $68.30M Margin 28.9% · growth +12.5% 108M 71M FY25 Fiscal year 2025 Revenue $108.16M Net income $70.97M Margin 65.6% · growth -54.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Mar 2026 McWilliams Greg
See Remarks
Sold at will $580.72K 15.9%
4 Dec 2025 Tobler Kim
See Remarks
Sold at will $112.47K 34.4%
8 Mar 2025 Tobler Kim
See Remarks
Sold at will $106.91K 50.8%
24 Oct 2024 Browning William
Director
Sold at will $44.71K 10.2%
22 Oct 2024 Levinson Sam
Director
Bought $10.34M 112%
24 Sep 2024 Luxor Capital Group, LP
10% owner
Sold at will $28.12M 100.0%