Stocks · Real estate · Real Estate Investment Trusts

FIRST INDUSTRIAL REALTY TRUST INC

FR Clue Score49
United States Fiscal year ends December CIK 0000921825
$59.43 +0.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
59.43 on 9 Oct 2026
69 60 51 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $51.48 14 Oct 2025 $51.93 15 Oct 2025 $53.67 16 Oct 2025 $54.42 17 Oct 2025 $55.11 20 Oct 2025 $56.05 21 Oct 2025 $55.51 22 Oct 2025 $55.65 23 Oct 2025 $55.72 24 Oct 2025 $56.10 27 Oct 2025 $56.57 28 Oct 2025 $56.15 29 Oct 2025 $55.67 30 Oct 2025 $55.83 31 Oct 2025 $55.28 3 Nov 2025 $55.26 4 Nov 2025 $55.04 5 Nov 2025 $55.32 6 Nov 2025 $55.13 7 Nov 2025 $56.28 10 Nov 2025 $56.03 11 Nov 2025 $56.64 12 Nov 2025 $56.13 13 Nov 2025 $56.06 14 Nov 2025 $55.73 17 Nov 2025 $55.69 18 Nov 2025 $55.84 19 Nov 2025 $54.99 20 Nov 2025 $55.28 21 Nov 2025 $56.32 24 Nov 2025 $56.56 25 Nov 2025 $57.01 26 Nov 2025 $57.52 28 Nov 2025 $57.24 1 Dec 2025 $57.02 2 Dec 2025 $56.41 3 Dec 2025 $55.93 4 Dec 2025 $56.77 5 Dec 2025 $57.85 8 Dec 2025 $57.39 9 Dec 2025 $57.22 10 Dec 2025 $58.58 11 Dec 2025 $59.03 12 Dec 2025 $58.19 15 Dec 2025 $58.33 16 Dec 2025 $58.02 17 Dec 2025 $58.60 18 Dec 2025 $58.39 19 Dec 2025 $58.11 22 Dec 2025 $57.81 23 Dec 2025 $57.31 24 Dec 2025 $58.42 26 Dec 2025 $58.28 29 Dec 2025 $58.01 30 Dec 2025 $58.14 31 Dec 2025 $57.27 2 Jan 2026 $57.90 5 Jan 2026 $58.36 6 Jan 2026 $57.77 7 Jan 2026 $58.33 8 Jan 2026 $58.89 9 Jan 2026 $59.21 12 Jan 2026 $58.87 13 Jan 2026 $59.11 14 Jan 2026 $59.15 15 Jan 2026 $59.31 16 Jan 2026 $59.90 20 Jan 2026 $58.84 21 Jan 2026 $58.53 22 Jan 2026 $57.20 23 Jan 2026 $57.42 26 Jan 2026 $57.08 27 Jan 2026 $57.43 28 Jan 2026 $56.87 29 Jan 2026 $58.18 30 Jan 2026 $58.03 2 Feb 2026 $57.51 3 Feb 2026 $58.29 4 Feb 2026 $58.44 5 Feb 2026 $59.75 6 Feb 2026 $59.79 9 Feb 2026 $59.62 10 Feb 2026 $60.14 11 Feb 2026 $59.38 12 Feb 2026 $58.02 13 Feb 2026 $58.92 17 Feb 2026 $60.05 18 Feb 2026 $60.40 19 Feb 2026 $60.73 20 Feb 2026 $62.08 23 Feb 2026 $62.00 24 Feb 2026 $62.21 25 Feb 2026 $62.50 26 Feb 2026 $63.48 27 Feb 2026 $63.14 2 Mar 2026 $63.50 3 Mar 2026 $62.67 4 Mar 2026 $62.45 5 Mar 2026 $61.40 6 Mar 2026 $59.85 9 Mar 2026 $60.52 10 Mar 2026 $61.13 11 Mar 2026 $61.05 12 Mar 2026 $60.18 13 Mar 2026 $60.11 16 Mar 2026 $60.99 17 Mar 2026 $60.84 18 Mar 2026 $59.99 19 Mar 2026 $58.83 20 Mar 2026 $57.00 23 Mar 2026 $58.06 24 Mar 2026 $57.77 25 Mar 2026 $58.29 26 Mar 2026 $58.17 27 Mar 2026 $57.18 30 Mar 2026 $57.26 31 Mar 2026 $57.85 1 Apr 2026 $58.65 2 Apr 2026 $58.67 6 Apr 2026 $58.45 7 Apr 2026 $59.06 8 Apr 2026 $60.22 9 Apr 2026 $60.47 10 Apr 2026 $60.68 13 Apr 2026 $60.43 14 Apr 2026 $61.10 15 Apr 2026 $61.33 16 Apr 2026 $62.40 17 Apr 2026 $63.75 20 Apr 2026 $64.40 21 Apr 2026 $63.21 22 Apr 2026 $63.35 23 Apr 2026 $62.85 24 Apr 2026 $61.37 27 Apr 2026 $62.07 28 Apr 2026 $62.48 29 Apr 2026 $61.38 30 Apr 2026 $62.01 1 May 2026 $62.14 4 May 2026 $61.06 5 May 2026 $61.73 6 May 2026 $62.52 7 May 2026 $62.42 8 May 2026 $62.75 11 May 2026 $62.38 12 May 2026 $62.39 13 May 2026 $61.86 14 May 2026 $61.33 15 May 2026 $60.83 18 May 2026 $61.52 19 May 2026 $61.64 20 May 2026 $62.27 21 May 2026 $62.44 22 May 2026 $63.28 26 May 2026 $64.04 27 May 2026 $63.06 28 May 2026 $62.56 29 May 2026 $61.87 1 Jun 2026 $59.69 2 Jun 2026 $60.05 3 Jun 2026 $60.40 4 Jun 2026 $61.68 5 Jun 2026 $61.58 8 Jun 2026 $60.89 9 Jun 2026 $62.92 10 Jun 2026 $62.41 11 Jun 2026 $62.79 12 Jun 2026 $63.57 15 Jun 2026 $63.37 16 Jun 2026 $62.81 17 Jun 2026 $60.70 18 Jun 2026 $61.80 22 Jun 2026 $63.12 23 Jun 2026 $63.63 24 Jun 2026 $63.41 25 Jun 2026 $63.14 26 Jun 2026 $63.58 29 Jun 2026 $63.37 30 Jun 2026 $61.31 1 Jul 2026 $61.61 2 Jul 2026 $62.40 6 Jul 2026 $63.04 7 Jul 2026 $64.43 8 Jul 2026 $64.64 9 Jul 2026 $64.89 10 Jul 2026 $65.01 13 Jul 2026 $65.10 14 Jul 2026 $64.75 15 Jul 2026 $65.89 16 Jul 2026 $68.68 17 Jul 2026 $68.86 20 Jul 2026 $68.20 21 Jul 2026 $68.46 22 Jul 2026 $67.71 23 Jul 2026 $66.33 24 Jul 2026 $66.99 27 Jul 2026 $66.46 28 Jul 2026 $66.18 29 Jul 2026 $65.33 30 Jul 2026 $65.98 31 Jul 2026 $65.84 3 Aug 2026 $65.52 4 Aug 2026 $64.15 5 Aug 2026 $64.17 6 Aug 2026 $63.39 7 Aug 2026 $63.63 10 Aug 2026 $63.03 11 Aug 2026 $62.98 12 Aug 2026 $63.34 13 Aug 2026 $63.33 14 Aug 2026 $62.87 17 Aug 2026 $62.90 18 Aug 2026 $62.37 19 Aug 2026 $62.76 20 Aug 2026 $62.62 21 Aug 2026 $62.93 24 Aug 2026 $63.43 25 Aug 2026 $63.49 26 Aug 2026 $62.86 27 Aug 2026 $62.39 28 Aug 2026 $61.94 31 Aug 2026 $61.88 1 Sep 2026 $62.43 2 Sep 2026 $61.65 3 Sep 2026 $61.71 4 Sep 2026 $61.85 8 Sep 2026 $61.73 9 Sep 2026 $60.97 10 Sep 2026 $60.78 11 Sep 2026 $61.38 14 Sep 2026 $61.37 15 Sep 2026 $61.37 16 Sep 2026 $61.41 17 Sep 2026 $62.38 18 Sep 2026 $61.80 21 Sep 2026 $62.00 22 Sep 2026 $61.89 23 Sep 2026 $61.07 24 Sep 2026 $61.36 25 Sep 2026 $61.17 28 Sep 2026 $61.26 29 Sep 2026 $61.15 30 Sep 2026 $59.54 1 Oct 2026 $58.87 2 Oct 2026 $59.46 5 Oct 2026 $59.22 6 Oct 2026 $59.26 7 Oct 2026 $58.18 8 Oct 2026 $59.30 9 Oct 2026 $59.43 YAP JOHANNSON L Chief Investment Officer Sold at will $39.69K 17 Dec 2025 · at $58.37 · 15.3% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$727.08M
Net income
$247.44M
Free cash flow
$461.26M
Net margin
34.0%
Return on equity
9.3%
Debt to equity
0.53
Revenue growth, 1 yr
8.6%
Revenue growth, 5 yr
10.2% a year
EPS growth, 1 yr
-13.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
448M 196M FY20 Fiscal year 2020 Revenue $448.03M Net income $195.99M Margin 43.7% 476M 271M FY21 Fiscal year 2021 Revenue $476.29M Net income $271.00M Margin 56.9% · growth +6.3% 540M 359M FY22 Fiscal year 2022 Revenue $539.93M Net income $359.13M Margin 66.5% · growth +13.4% 614M 275M FY23 Fiscal year 2023 Revenue $614.03M Net income $274.82M Margin 44.8% · growth +13.7% 670M 288M FY24 Fiscal year 2024 Revenue $669.64M Net income $287.55M Margin 42.9% · growth +9.1% 727M 247M FY25 Fiscal year 2025 Revenue $727.08M Net income $247.44M Margin 34.0% · growth +8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Dec 2025 YAP JOHANNSON L
Chief Investment Officer
Sold at will $39.69K 15.3%
28 Apr 2023 MUSIL SCOTT A
Chief Financial Officer
Sold at will $397.33K 8.6%
17 Dec 2021 YAP JOHANNSON L
Chief Investment Officer
Sold, plan not stated $641.20K 4.6%
30 Apr 2021 Schultz Peter
EVP - East Region
Sold, plan not stated $747.30K 13.5%
26 Apr 2021 YAP JOHANNSON L
Chief Investment Officer
Sold, plan not stated $738.90K 6.5%
26 Apr 2021 MUSIL SCOTT A
Chief Financial Officer
Sold, plan not stated $531.79K 10.5%